The Ehime Bank, Ltd.(8541) Historical

52 Week High Feb 12, 2026

2,020 JPY

52 Week Low Apr 7, 2025

874 JPY

Yearly High Feb 12, 2026

2,020 JPY

Yearly Low Apr 7, 2025

874 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,608	1,616	1,603	1,612	-4	-0.25%	19,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,575	1,633	1,575	1,616	+11	+0.69%	126,800
Mar 12, 2026	1,673	1,673	1,599	1,605	-84	-4.97%	188,800
Mar 11, 2026	1,733	1,738	1,689	1,689	-21	-1.23%	125,300
Mar 10, 2026	1,680	1,730	1,672	1,710	+70	+4.27%	115,800
Mar 9, 2026	1,616	1,650	1,576	1,640	-96	-5.53%	252,600
Mar 6, 2026	1,710	1,744	1,690	1,736	-2	-0.12%	94,100
Mar 5, 2026	1,716	1,757	1,705	1,738	+94	+5.72%	175,500
Mar 4, 2026	1,710	1,737	1,603	1,644	-131	-7.38%	248,900
Mar 3, 2026	1,799	1,833	1,775	1,775	-32	-1.77%	143,300
Mar 2, 2026	1,802	1,836	1,763	1,807	-86	-4.54%	231,100
Feb 27, 2026	1,856	1,897	1,856	1,893	+37	+1.99%	90,600
Feb 26, 2026	1,828	1,861	1,812	1,856	+62	+3.46%	86,600
Feb 25, 2026	1,847	1,847	1,789	1,794	-59	-3.18%	261,300
Feb 24, 2026	1,908	1,908	1,822	1,853	-55	-2.88%	133,000
Feb 20, 2026	1,899	1,920	1,890	1,908	-1	-0.05%	98,600
Feb 19, 2026	1,918	1,919	1,886	1,909	+10	+0.53%	85,200
Feb 18, 2026	1,905	1,919	1,889	1,899	+17	+0.90%	67,000
Feb 17, 2026	1,928	1,965	1,882	1,882	-46	-2.39%	98,300
Feb 16, 2026	1,953	1,969	1,897	1,928	-25	-1.28%	140,000
Feb 13, 2026	2,010	2,011	1,937	1,953	-67	-3.32%	155,700