Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,079 | 1,099 | 1,072 | 1,090 | +11 | +1.02% | 137,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,087 | 1,087 | 1,065 | 1,079 | -11 | -1.01% | 112,700 |
Dec 19, 2024 | 1,090 | 1,142 | 1,082 | 1,090 | -6 | -0.55% | 108,600 |
Dec 18, 2024 | 1,101 | 1,109 | 1,093 | 1,096 | -14 | -1.26% | 86,300 |
Dec 17, 2024 | 1,125 | 1,129 | 1,101 | 1,110 | -7 | -0.63% | 104,800 |
Dec 16, 2024 | 1,100 | 1,130 | 1,086 | 1,117 | +39 | +3.62% | 237,800 |
Dec 13, 2024 | 1,070 | 1,080 | 1,063 | 1,078 | -3 | -0.28% | 111,700 |
Dec 12, 2024 | 1,084 | 1,092 | 1,076 | 1,081 | +6 | +0.56% | 91,000 |
Dec 11, 2024 | 1,071 | 1,077 | 1,066 | 1,075 | +2 | +0.19% | 50,500 |
Dec 10, 2024 | 1,072 | 1,087 | 1,070 | 1,073 | +1 | +0.09% | 98,700 |
Dec 9, 2024 | 1,090 | 1,090 | 1,050 | 1,072 | +10 | +0.94% | 116,300 |
Dec 6, 2024 | 1,046 | 1,062 | 1,045 | 1,062 | +12 | +1.14% | 45,900 |
Dec 5, 2024 | 1,048 | 1,059 | 1,044 | 1,050 | -3 | -0.28% | 78,700 |
Dec 4, 2024 | 1,071 | 1,074 | 1,047 | 1,053 | -22 | -2.05% | 70,900 |
Dec 3, 2024 | 1,062 | 1,081 | 1,055 | 1,075 | +23 | +2.19% | 109,700 |
Dec 2, 2024 | 1,041 | 1,053 | 1,033 | 1,052 | +21 | +2.04% | 70,300 |
Nov 29, 2024 | 1,026 | 1,038 | 1,016 | 1,031 | +12 | +1.18% | 39,100 |
Nov 28, 2024 | 1,015 | 1,030 | 1,011 | 1,019 | 0 | 0.00% | 54,200 |
Nov 27, 2024 | 1,027 | 1,027 | 1,012 | 1,019 | 0 | 0.00% | 57,300 |
Nov 26, 2024 | 1,030 | 1,034 | 1,014 | 1,019 | -11 | -1.07% | 76,900 |
Nov 25, 2024 | 1,041 | 1,054 | 1,029 | 1,030 | -11 | -1.06% | 95,300 |