kabutan

The Ehime Bank, Ltd.(8541) Historical

8541
TSE Prime
The Ehime Bank, Ltd.
1,366
JPY
-6
(-0.44%)
Dec 5, 2:53 pm JST
8.83
USD
Dec 5, 12:53 am EST
Result
PTS
outside of trading hours
1,369.5
Dec 5, 2:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
1,378 JPY
52 Week Low Apr 7, 2025
874 JPY
Yearly High Dec 2, 2025
1,378 JPY
Yearly Low Apr 7, 2025
874 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,353 1,377 1,343 1,366 -6 -0.44% 69,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,335 1,378 1,327 1,372 +34 +2.54% 98,100
Dec 3, 2025 1,356 1,365 1,327 1,338 -15 -1.11% 123,900
Dec 2, 2025 1,376 1,378 1,330 1,353 -11 -0.81% 154,500
Dec 1, 2025 1,335 1,372 1,330 1,364 +47 +3.57% 119,300
Nov 28, 2025 1,320 1,325 1,310 1,317 +8 +0.61% 65,700
Nov 27, 2025 1,308 1,328 1,306 1,309 +13 +1.00% 95,700
Nov 26, 2025 1,290 1,302 1,276 1,296 +24 +1.89% 104,400
Nov 25, 2025 1,272 1,278 1,260 1,272 +7 +0.55% 68,000
Nov 21, 2025 1,236 1,265 1,234 1,265 +25 +2.02% 88,800
Nov 20, 2025 1,245 1,248 1,229 1,240 +17 +1.39% 67,000
Nov 19, 2025 1,222 1,236 1,217 1,223 +2 +0.16% 109,200
Nov 18, 2025 1,244 1,244 1,220 1,221 -26 -2.09% 99,400
Nov 17, 2025 1,260 1,272 1,243 1,247 -10 -0.80% 69,600
Nov 14, 2025 1,245 1,270 1,245 1,257 -12 -0.95% 56,700
Nov 13, 2025 1,269 1,275 1,258 1,269 +10 +0.79% 38,800
Nov 12, 2025 1,252 1,270 1,244 1,259 +11 +0.88% 70,600
Nov 11, 2025 1,244 1,256 1,220 1,248 +1 +0.08% 94,400
Nov 10, 2025 1,270 1,300 1,242 1,247 -3 -0.24% 211,700
Nov 7, 2025 1,271 1,273 1,245 1,250 -21 -1.65% 57,300
Nov 6, 2025 1,242 1,283 1,242 1,271 +32 +2.58% 70,400