The Ehime Bank, Ltd.(8541) Historical

52 Week High Feb 12, 2026

2,020 JPY

52 Week Low May 12, 2025

982 JPY

Yearly High Feb 12, 2026

2,020 JPY

Yearly Low Jan 5, 2026

1,489 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,790	1,800	1,759	1,785	-33	-1.82%	111,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,763	1,818	1,737	1,818	+84	+4.84%	205,900
Apr 27, 2026	1,725	1,747	1,700	1,734	+12	+0.70%	134,700
Apr 24, 2026	1,690	1,743	1,632	1,722	+51	+3.05%	302,000
Apr 23, 2026	1,687	1,710	1,658	1,671	-31	-1.82%	95,200
Apr 22, 2026	1,757	1,760	1,701	1,702	-55	-3.13%	121,100
Apr 21, 2026	1,804	1,810	1,757	1,757	-50	-2.77%	104,800
Apr 20, 2026	1,840	1,856	1,807	1,807	-29	-1.58%	96,000
Apr 17, 2026	1,843	1,852	1,816	1,836	-6	-0.33%	109,300
Apr 16, 2026	1,801	1,852	1,801	1,842	+58	+3.25%	174,800
Apr 15, 2026	1,782	1,810	1,775	1,784	+31	+1.77%	104,900
Apr 14, 2026	1,763	1,770	1,736	1,753	-1	-0.06%	119,000
Apr 13, 2026	1,710	1,764	1,705	1,754	+33	+1.92%	208,000
Apr 10, 2026	1,730	1,745	1,710	1,721	+15	+0.88%	102,500
Apr 9, 2026	1,721	1,732	1,695	1,706	+4	+0.24%	106,400
Apr 8, 2026	1,692	1,707	1,675	1,702	+44	+2.65%	140,100
Apr 7, 2026	1,641	1,668	1,633	1,658	+31	+1.91%	75,800
Apr 6, 2026	1,609	1,643	1,602	1,627	+18	+1.12%	74,400
Apr 3, 2026	1,633	1,649	1,607	1,609	-1	-0.06%	95,700
Apr 2, 2026	1,657	1,687	1,608	1,610	-14	-0.86%	227,700
Apr 1, 2026	1,622	1,630	1,591	1,624	+82	+5.32%	298,200