Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,006 | 1,040 | 1,004 | 1,023 | +21 | +2.10% | 160,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,006 | 1,006 | 995 | 1,002 | -6 | -0.60% | 60,900 |
May 7, 2025 | 998 | 1,009 | 989 | 1,008 | +3 | +0.30% | 105,800 |
May 2, 2025 | 1,013 | 1,015 | 993 | 1,005 | -9 | -0.89% | 106,800 |
May 1, 2025 | 1,032 | 1,033 | 1,009 | 1,014 | -24 | -2.31% | 64,800 |
Apr 30, 2025 | 1,030 | 1,041 | 1,028 | 1,038 | +3 | +0.29% | 70,400 |
Apr 28, 2025 | 1,024 | 1,036 | 1,024 | 1,035 | +12 | +1.17% | 79,400 |
Apr 25, 2025 | 1,028 | 1,037 | 1,020 | 1,023 | +2 | +0.20% | 50,800 |
Apr 24, 2025 | 1,030 | 1,042 | 1,021 | 1,021 | -5 | -0.49% | 69,100 |
Apr 23, 2025 | 1,026 | 1,036 | 1,020 | 1,026 | +11 | +1.08% | 83,500 |
Apr 22, 2025 | 1,004 | 1,016 | 1,004 | 1,015 | +11 | +1.10% | 57,800 |
Apr 21, 2025 | 1,013 | 1,013 | 996 | 1,004 | -5 | -0.50% | 66,600 |
Apr 18, 2025 | 1,011 | 1,017 | 1,003 | 1,009 | +11 | +1.10% | 61,900 |
Apr 17, 2025 | 973 | 998 | 973 | 998 | +25 | +2.57% | 48,800 |
Apr 16, 2025 | 987 | 994 | 970 | 973 | -13 | -1.32% | 83,200 |
Apr 15, 2025 | 995 | 998 | 982 | 986 | +2 | +0.20% | 74,800 |
Apr 14, 2025 | 978 | 987 | 966 | 984 | +14 | +1.44% | 75,000 |
Apr 11, 2025 | 968 | 971 | 940 | 970 | -38 | -3.77% | 114,800 |
Apr 10, 2025 | 1,030 | 1,030 | 988 | 1,008 | +79 | +8.50% | 126,900 |
Apr 9, 2025 | 944 | 947 | 918 | 929 | -42 | -4.33% | 198,200 |
Apr 8, 2025 | 929 | 983 | 929 | 971 | +75 | +8.37% | 101,900 |