The Ehime Bank, Ltd.(8541) Historical

52 Week High Jan 23, 2026

1,755 JPY

52 Week Low Apr 7, 2025

874 JPY

Yearly High Jan 23, 2026

1,755 JPY

Yearly Low Apr 7, 2025

874 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,660	1,696	1,649	1,685	+17	+1.02%	133,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,678	1,686	1,662	1,668	-34	-2.00%	103,600
Jan 27, 2026	1,675	1,713	1,664	1,702	+16	+0.95%	97,000
Jan 26, 2026	1,708	1,710	1,677	1,686	-55	-3.16%	132,100
Jan 23, 2026	1,717	1,755	1,717	1,741	+30	+1.75%	112,000
Jan 22, 2026	1,686	1,718	1,670	1,711	+55	+3.32%	107,700
Jan 21, 2026	1,644	1,676	1,637	1,656	-28	-1.66%	143,000
Jan 20, 2026	1,694	1,704	1,665	1,684	0	0.00%	123,300
Jan 19, 2026	1,667	1,690	1,647	1,684	+15	+0.90%	106,100
Jan 16, 2026	1,660	1,671	1,647	1,669	+9	+0.54%	100,400
Jan 15, 2026	1,619	1,672	1,614	1,660	+41	+2.53%	123,500
Jan 14, 2026	1,604	1,619	1,577	1,619	+23	+1.44%	98,600
Jan 13, 2026	1,600	1,609	1,575	1,596	+27	+1.72%	82,000
Jan 9, 2026	1,556	1,578	1,539	1,569	+32	+2.08%	65,600
Jan 8, 2026	1,540	1,565	1,531	1,537	-13	-0.84%	84,600
Jan 7, 2026	1,540	1,577	1,535	1,550	+7	+0.45%	76,800
Jan 6, 2026	1,515	1,550	1,506	1,543	+38	+2.52%	72,600
Jan 5, 2026	1,500	1,509	1,489	1,505	+15	+1.01%	83,100
Dec 30, 2025	1,496	1,509	1,485	1,490	-4	-0.27%	60,800
Dec 29, 2025	1,464	1,509	1,463	1,494	+25	+1.70%	128,500
Dec 26, 2025	1,450	1,473	1,450	1,469	+19	+1.31%	90,200