Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,353 | 1,377 | 1,343 | 1,366 | -6 | -0.44% | 69,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,335 | 1,378 | 1,327 | 1,372 | +34 | +2.54% | 98,100 |
| Dec 3, 2025 | 1,356 | 1,365 | 1,327 | 1,338 | -15 | -1.11% | 123,900 |
| Dec 2, 2025 | 1,376 | 1,378 | 1,330 | 1,353 | -11 | -0.81% | 154,500 |
| Dec 1, 2025 | 1,335 | 1,372 | 1,330 | 1,364 | +47 | +3.57% | 119,300 |
| Nov 28, 2025 | 1,320 | 1,325 | 1,310 | 1,317 | +8 | +0.61% | 65,700 |
| Nov 27, 2025 | 1,308 | 1,328 | 1,306 | 1,309 | +13 | +1.00% | 95,700 |
| Nov 26, 2025 | 1,290 | 1,302 | 1,276 | 1,296 | +24 | +1.89% | 104,400 |
| Nov 25, 2025 | 1,272 | 1,278 | 1,260 | 1,272 | +7 | +0.55% | 68,000 |
| Nov 21, 2025 | 1,236 | 1,265 | 1,234 | 1,265 | +25 | +2.02% | 88,800 |
| Nov 20, 2025 | 1,245 | 1,248 | 1,229 | 1,240 | +17 | +1.39% | 67,000 |
| Nov 19, 2025 | 1,222 | 1,236 | 1,217 | 1,223 | +2 | +0.16% | 109,200 |
| Nov 18, 2025 | 1,244 | 1,244 | 1,220 | 1,221 | -26 | -2.09% | 99,400 |
| Nov 17, 2025 | 1,260 | 1,272 | 1,243 | 1,247 | -10 | -0.80% | 69,600 |
| Nov 14, 2025 | 1,245 | 1,270 | 1,245 | 1,257 | -12 | -0.95% | 56,700 |
| Nov 13, 2025 | 1,269 | 1,275 | 1,258 | 1,269 | +10 | +0.79% | 38,800 |
| Nov 12, 2025 | 1,252 | 1,270 | 1,244 | 1,259 | +11 | +0.88% | 70,600 |
| Nov 11, 2025 | 1,244 | 1,256 | 1,220 | 1,248 | +1 | +0.08% | 94,400 |
| Nov 10, 2025 | 1,270 | 1,300 | 1,242 | 1,247 | -3 | -0.24% | 211,700 |
| Nov 7, 2025 | 1,271 | 1,273 | 1,245 | 1,250 | -21 | -1.65% | 57,300 |
| Nov 6, 2025 | 1,242 | 1,283 | 1,242 | 1,271 | +32 | +2.58% | 70,400 |