Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,380 | 1,394 | 1,377 | 1,394 | +38 | +2.80% | 133,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 1,375 | 1,390 | 1,347 | 1,356 | -8 | -0.59% | 163,900 |
| Dec 10, 2025 | 1,358 | 1,369 | 1,356 | 1,364 | +2 | +0.15% | 36,700 |
| Dec 9, 2025 | 1,359 | 1,373 | 1,355 | 1,362 | +1 | +0.07% | 60,700 |
| Dec 8, 2025 | 1,380 | 1,380 | 1,349 | 1,361 | -5 | -0.37% | 72,800 |
| Dec 5, 2025 | 1,353 | 1,377 | 1,343 | 1,366 | -6 | -0.44% | 80,400 |
| Dec 4, 2025 | 1,335 | 1,378 | 1,327 | 1,372 | +34 | +2.54% | 98,100 |
| Dec 3, 2025 | 1,356 | 1,365 | 1,327 | 1,338 | -15 | -1.11% | 123,900 |
| Dec 2, 2025 | 1,376 | 1,378 | 1,330 | 1,353 | -11 | -0.81% | 154,500 |
| Dec 1, 2025 | 1,335 | 1,372 | 1,330 | 1,364 | +47 | +3.57% | 119,300 |
| Nov 28, 2025 | 1,320 | 1,325 | 1,310 | 1,317 | +8 | +0.61% | 65,700 |
| Nov 27, 2025 | 1,308 | 1,328 | 1,306 | 1,309 | +13 | +1.00% | 95,700 |
| Nov 26, 2025 | 1,290 | 1,302 | 1,276 | 1,296 | +24 | +1.89% | 104,400 |
| Nov 25, 2025 | 1,272 | 1,278 | 1,260 | 1,272 | +7 | +0.55% | 68,000 |
| Nov 21, 2025 | 1,236 | 1,265 | 1,234 | 1,265 | +25 | +2.02% | 88,800 |
| Nov 20, 2025 | 1,245 | 1,248 | 1,229 | 1,240 | +17 | +1.39% | 67,000 |
| Nov 19, 2025 | 1,222 | 1,236 | 1,217 | 1,223 | +2 | +0.16% | 109,200 |
| Nov 18, 2025 | 1,244 | 1,244 | 1,220 | 1,221 | -26 | -2.09% | 99,400 |
| Nov 17, 2025 | 1,260 | 1,272 | 1,243 | 1,247 | -10 | -0.80% | 69,600 |
| Nov 14, 2025 | 1,245 | 1,270 | 1,245 | 1,257 | -12 | -0.95% | 56,700 |
| Nov 13, 2025 | 1,269 | 1,275 | 1,258 | 1,269 | +10 | +0.79% | 38,800 |