Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,282 | 1,878 | 1,246 | 1,443 | +165 | +12.91% | 7,073,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,254 | 1,544 | 1,022 | 1,278 | +34 | +2.73% | 7,666,500 |
2022 | 1,360 | 1,620 | 1,107 | 1,244 | -89 | -6.68% | 3,329,400 |
2021 | 1,339 | 1,650 | 1,231 | 1,333 | -6 | -0.45% | 1,588,700 |
2020 | 1,672 | 1,713 | 990 | 1,339 | -367 | -21.51% | 1,559,900 |
2019 | 1,781 | 1,891 | 1,463 | 1,706 | -104 | -5.75% | 1,601,200 |
2018 | 2,520 | 2,656 | 1,708 | 1,810 | -679 | -27.28% | 1,561,700 |
2017 | 2,630 | 2,710 | 2,150 | 2,489 | -141 | -5.36% | 1,509,500 |
2016 | 2,460 | 2,760 | 1,700 | 2,630 | +140 | +5.62% | 1,472,400 |
2015 | 2,210 | 2,630 | 2,100 | 2,490 | +280 | +12.67% | 1,679,400 |
2014 | 2,310 | 2,360 | 1,940 | 2,210 | -110 | -4.74% | 1,244,900 |
2013 | 2,200 | 2,830 | 1,910 | 2,320 | +180 | +8.41% | 1,351,200 |
2012 | 2,480 | 2,800 | 1,810 | 2,140 | -340 | -13.71% | 1,070,800 |
2011 | 1,580 | 2,800 | 1,560 | 2,480 | +920 | +58.97% | 2,590,700 |
2010 | 2,070 | 2,300 | 1,420 | 1,560 | -510 | -24.64% | 504,000 |
2009 | 2,330 | 2,830 | 1,730 | 2,070 | -260 | -11.16% | 505,700 |
2008 | 3,110 | 3,200 | 1,800 | 2,330 | -820 | -26.03% | 515,100 |
2007 | 3,300 | 3,790 | 2,950 | 3,150 | -50 | -1.56% | 599,500 |
2006 | 4,190 | 4,300 | 3,010 | 3,200 | -1,090 | -25.41% | 555,700 |
2005 | 3,050 | 4,600 | 2,730 | 4,290 | +1,490 | +53.21% | 866,900 |
2004 | 2,390 | 2,850 | 2,220 | 2,800 | +410 | +17.15% | 407,500 |