kabutan

THE TAIKO BANK,LTD.(8537) Historical

8537
TSE Standard
THE TAIKO BANK,LTD.
1,677
JPY
+10
(+0.60%)
Aug 13, 3:30 pm JST
11.34
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2025
1,718 JPY
52 Week Low Apr 7, 2025
1,120 JPY
Yearly High Jul 24, 2025
1,718 JPY
Yearly Low Apr 7, 2025
1,120 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,468 1,718 1,120 1,677 +222 +15.26% 5,583,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,282 1,878 1,246 1,455 +177 +13.85% 7,134,700
2023 1,254 1,544 1,022 1,278 +34 +2.73% 7,666,500
2022 1,360 1,620 1,107 1,244 -89 -6.68% 3,329,400
2021 1,339 1,650 1,231 1,333 -6 -0.45% 1,588,700
2020 1,672 1,713 990 1,339 -367 -21.51% 1,559,900
2019 1,781 1,891 1,463 1,706 -104 -5.75% 1,601,200
2018 2,520 2,656 1,708 1,810 -679 -27.28% 1,561,700
2017 2,630 2,710 2,150 2,489 -141 -5.36% 1,509,500
2016 2,460 2,760 1,700 2,630 +140 +5.62% 1,472,400
2015 2,210 2,630 2,100 2,490 +280 +12.67% 1,679,400
2014 2,310 2,360 1,940 2,210 -110 -4.74% 1,244,900
2013 2,200 2,830 1,910 2,320 +180 +8.41% 1,351,200
2012 2,480 2,800 1,810 2,140 -340 -13.71% 1,070,800
2011 1,580 2,800 1,560 2,480 +920 +58.97% 2,590,700
2010 2,070 2,300 1,420 1,560 -510 -24.64% 504,000
2009 2,330 2,830 1,730 2,070 -260 -11.16% 505,700
2008 3,110 3,200 1,800 2,330 -820 -26.03% 515,100
2007 3,300 3,790 2,950 3,150 -50 -1.56% 599,500
2006 4,190 4,300 3,010 3,200 -1,090 -25.41% 555,700
2005 3,050 4,600 2,730 4,290 +1,490 +53.21% 866,900