Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,483 | 2,483 | 2,345 | 2,369 | -123 | -4.94% | 131,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,456 | 2,526 | 2,323 | 2,492 | +31 | +1.26% | 244,600 |
| Jan 16, 2026 | 2,350 | 2,461 | 2,303 | 2,461 | +134 | +5.76% | 208,500 |
| Jan 9, 2026 | 2,107 | 2,330 | 2,083 | 2,327 | +258 | +12.47% | 244,800 |
| Dec 30, 2025 | 2,100 | 2,115 | 2,040 | 2,069 | -21 | -1.00% | 56,000 |
| Dec 26, 2025 | 1,975 | 2,115 | 1,953 | 2,090 | +137 | +7.01% | 245,300 |
| Dec 19, 2025 | 1,952 | 1,990 | 1,884 | 1,953 | +1 | +0.05% | 232,400 |
| Dec 12, 2025 | 1,972 | 1,980 | 1,915 | 1,952 | -4 | -0.20% | 203,200 |
| Dec 5, 2025 | 1,903 | 1,974 | 1,872 | 1,956 | +103 | +5.56% | 234,000 |
| Nov 28, 2025 | 1,717 | 1,853 | 1,717 | 1,853 | +140 | +8.17% | 150,300 |
| Nov 21, 2025 | 1,736 | 1,739 | 1,664 | 1,713 | -10 | -0.58% | 157,500 |
| Nov 14, 2025 | 1,726 | 1,749 | 1,684 | 1,723 | -1 | -0.06% | 124,300 |
| Nov 7, 2025 | 1,744 | 1,780 | 1,683 | 1,724 | -21 | -1.20% | 179,900 |
| Oct 31, 2025 | 1,749 | 1,780 | 1,719 | 1,745 | +13 | +0.75% | 125,600 |
| Oct 24, 2025 | 1,695 | 1,748 | 1,680 | 1,732 | +66 | +3.96% | 117,500 |
| Oct 17, 2025 | 1,658 | 1,694 | 1,625 | 1,666 | -17 | -1.01% | 111,100 |
| Oct 10, 2025 | 1,701 | 1,720 | 1,662 | 1,683 | -18 | -1.06% | 221,600 |
| Oct 3, 2025 | 1,754 | 1,773 | 1,686 | 1,701 | -63 | -3.57% | 162,200 |
| Sep 26, 2025 | 1,726 | 1,775 | 1,712 | 1,764 | +58 | +3.40% | 90,200 |
| Sep 19, 2025 | 1,782 | 1,795 | 1,689 | 1,706 | -75 | -4.21% | 194,500 |
| Sep 12, 2025 | 1,815 | 1,827 | 1,764 | 1,781 | -25 | -1.38% | 117,400 |