THE TAIKO BANK,LTD.(8537) Historical

52 Week High Jul 24, 2025

1,718 JPY

52 Week Low Apr 7, 2025

1,120 JPY

Yearly High Jul 24, 2025

1,718 JPY

Yearly Low Apr 7, 2025

1,120 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,648	1,677	1,645	1,677	+29	+1.76%	114,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,620	1,663	1,610	1,648	-12	-0.72%	189,100
Aug 1, 2025	1,707	1,716	1,606	1,660	-36	-2.12%	214,400
Jul 25, 2025	1,628	1,718	1,614	1,696	+68	+4.18%	195,500
Jul 18, 2025	1,549	1,631	1,540	1,628	+90	+5.85%	217,600
Jul 11, 2025	1,475	1,540	1,466	1,538	+75	+5.13%	201,800
Jul 4, 2025	1,452	1,463	1,415	1,463	+19	+1.32%	137,400
Jun 27, 2025	1,403	1,451	1,397	1,444	+40	+2.85%	127,000
Jun 20, 2025	1,414	1,430	1,394	1,404	-2	-0.14%	128,600
Jun 13, 2025	1,402	1,447	1,398	1,406	+6	+0.43%	124,100
Jun 6, 2025	1,408	1,410	1,394	1,400	-2	-0.14%	84,600
May 30, 2025	1,403	1,411	1,396	1,402	-1	-0.07%	70,100
May 23, 2025	1,389	1,426	1,385	1,403	+8	+0.57%	72,900
May 16, 2025	1,405	1,457	1,373	1,395	+8	+0.58%	241,300
May 9, 2025	1,360	1,391	1,344	1,387	+27	+1.99%	191,100
May 2, 2025	1,342	1,428	1,342	1,360	+21	+1.57%	141,100
Apr 25, 2025	1,352	1,358	1,318	1,339	-24	-1.76%	85,600
Apr 18, 2025	1,295	1,363	1,280	1,363	+93	+7.32%	116,200
Apr 11, 2025	1,153	1,305	1,120	1,270	+8	+0.63%	389,500
Apr 4, 2025	1,450	1,450	1,226	1,262	-214	-14.50%	374,200
Mar 28, 2025	1,488	1,528	1,470	1,476	+1	+0.07%	204,100