Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 2,371 | 2,527 | 2,347 | 2,527 | +134 | +5.60% | 64,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,625 | 2,642 | 2,368 | 2,393 | -224 | -8.56% | 94,300 |
| Apr 17, 2026 | 2,514 | 2,665 | 2,514 | 2,617 | +78 | +3.07% | 111,700 |
| Apr 10, 2026 | 2,372 | 2,591 | 2,372 | 2,539 | +164 | +6.91% | 170,000 |
| Apr 3, 2026 | 2,286 | 2,487 | 2,278 | 2,375 | -58 | -2.38% | 150,900 |
| Mar 27, 2026 | 2,402 | 2,541 | 2,330 | 2,433 | -39 | -1.58% | 166,700 |
| Mar 19, 2026 | 2,453 | 2,578 | 2,453 | 2,472 | -31 | -1.24% | 100,400 |
| Mar 13, 2026 | 2,490 | 2,674 | 2,402 | 2,503 | -132 | -5.01% | 222,000 |
| Mar 6, 2026 | 2,750 | 2,805 | 2,430 | 2,635 | -262 | -9.04% | 428,500 |
| Feb 27, 2026 | 2,895 | 2,918 | 2,720 | 2,897 | +3 | +0.10% | 368,400 |
| Feb 20, 2026 | 2,650 | 2,956 | 2,621 | 2,894 | +290 | +11.14% | 356,500 |
| Feb 13, 2026 | 2,602 | 2,716 | 2,516 | 2,604 | +87 | +3.46% | 238,700 |
| Feb 6, 2026 | 2,387 | 2,544 | 2,277 | 2,517 | +148 | +6.25% | 270,900 |
| Jan 30, 2026 | 2,483 | 2,483 | 2,345 | 2,369 | -123 | -4.94% | 135,800 |
| Jan 23, 2026 | 2,456 | 2,526 | 2,323 | 2,492 | +31 | +1.26% | 244,600 |
| Jan 16, 2026 | 2,350 | 2,461 | 2,303 | 2,461 | +134 | +5.76% | 208,500 |
| Jan 9, 2026 | 2,107 | 2,330 | 2,083 | 2,327 | +258 | +12.47% | 244,800 |
| Dec 30, 2025 | 2,100 | 2,115 | 2,040 | 2,069 | -21 | -1.00% | 56,000 |
| Dec 26, 2025 | 1,975 | 2,115 | 1,953 | 2,090 | +137 | +7.01% | 245,300 |
| Dec 19, 2025 | 1,952 | 1,990 | 1,884 | 1,953 | +1 | +0.05% | 232,400 |
| Dec 12, 2025 | 1,972 | 1,980 | 1,915 | 1,952 | -4 | -0.20% | 203,200 |