kabutan

THE TAIKO BANK,LTD.(8537) Historical

8537
TSE Standard
THE TAIKO BANK,LTD.
2,503
JPY
-11
(-0.44%)
Mar 13, 3:30 pm JST
15.70
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,500
Mar 13, 9:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2026
2,956 JPY
52 Week Low Apr 7, 2025
1,120 JPY
Yearly High Feb 20, 2026
2,956 JPY
Yearly Low Apr 7, 2025
1,120 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,474 2,538 2,469 2,503 -11 -0.44% 29,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,490 2,674 2,402 2,503 -132 -5.01% 222,000
Mar 6, 2026 2,750 2,805 2,430 2,635 -262 -9.04% 428,500
Feb 27, 2026 2,895 2,918 2,720 2,897 +3 +0.10% 368,400
Feb 20, 2026 2,650 2,956 2,621 2,894 +290 +11.14% 356,500
Feb 13, 2026 2,602 2,716 2,516 2,604 +87 +3.46% 238,700
Feb 6, 2026 2,387 2,544 2,277 2,517 +148 +6.25% 270,900
Jan 30, 2026 2,483 2,483 2,345 2,369 -123 -4.94% 135,800
Jan 23, 2026 2,456 2,526 2,323 2,492 +31 +1.26% 244,600
Jan 16, 2026 2,350 2,461 2,303 2,461 +134 +5.76% 208,500
Jan 9, 2026 2,107 2,330 2,083 2,327 +258 +12.47% 244,800
Dec 30, 2025 2,100 2,115 2,040 2,069 -21 -1.00% 56,000
Dec 26, 2025 1,975 2,115 1,953 2,090 +137 +7.01% 245,300
Dec 19, 2025 1,952 1,990 1,884 1,953 +1 +0.05% 232,400
Dec 12, 2025 1,972 1,980 1,915 1,952 -4 -0.20% 203,200
Dec 5, 2025 1,903 1,974 1,872 1,956 +103 +5.56% 234,000
Nov 28, 2025 1,717 1,853 1,717 1,853 +140 +8.17% 150,300
Nov 21, 2025 1,736 1,739 1,664 1,713 -10 -0.58% 157,500
Nov 14, 2025 1,726 1,749 1,684 1,723 -1 -0.06% 124,300
Nov 7, 2025 1,744 1,780 1,683 1,724 -21 -1.20% 179,900
Oct 31, 2025 1,749 1,780 1,719 1,745 +13 +0.75% 125,600