kabutan

THE TAIKO BANK,LTD.(8537) Historical

8537
TSE Standard
THE TAIKO BANK,LTD.
2,527
JPY
+146
(+6.13%)
Apr 28, 3:30 pm JST
15.87
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2026
2,956 JPY
52 Week Low May 8, 2025
1,344 JPY
Yearly High Feb 20, 2026
2,956 JPY
Yearly Low Jan 5, 2026
2,083 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,371 2,527 2,347 2,527 +134 +5.60% 64,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,625 2,642 2,368 2,393 -224 -8.56% 94,300
Apr 17, 2026 2,514 2,665 2,514 2,617 +78 +3.07% 111,700
Apr 10, 2026 2,372 2,591 2,372 2,539 +164 +6.91% 170,000
Apr 3, 2026 2,286 2,487 2,278 2,375 -58 -2.38% 150,900
Mar 27, 2026 2,402 2,541 2,330 2,433 -39 -1.58% 166,700
Mar 19, 2026 2,453 2,578 2,453 2,472 -31 -1.24% 100,400
Mar 13, 2026 2,490 2,674 2,402 2,503 -132 -5.01% 222,000
Mar 6, 2026 2,750 2,805 2,430 2,635 -262 -9.04% 428,500
Feb 27, 2026 2,895 2,918 2,720 2,897 +3 +0.10% 368,400
Feb 20, 2026 2,650 2,956 2,621 2,894 +290 +11.14% 356,500
Feb 13, 2026 2,602 2,716 2,516 2,604 +87 +3.46% 238,700
Feb 6, 2026 2,387 2,544 2,277 2,517 +148 +6.25% 270,900
Jan 30, 2026 2,483 2,483 2,345 2,369 -123 -4.94% 135,800
Jan 23, 2026 2,456 2,526 2,323 2,492 +31 +1.26% 244,600
Jan 16, 2026 2,350 2,461 2,303 2,461 +134 +5.76% 208,500
Jan 9, 2026 2,107 2,330 2,083 2,327 +258 +12.47% 244,800
Dec 30, 2025 2,100 2,115 2,040 2,069 -21 -1.00% 56,000
Dec 26, 2025 1,975 2,115 1,953 2,090 +137 +7.01% 245,300
Dec 19, 2025 1,952 1,990 1,884 1,953 +1 +0.05% 232,400
Dec 12, 2025 1,972 1,980 1,915 1,952 -4 -0.20% 203,200