kabutan

THE TAIKO BANK,LTD.(8537) Historical

8537
TSE Standard
THE TAIKO BANK,LTD.
1,956
JPY
-2
(-0.10%)
Dec 5, 2:49 pm JST
12.65
USD
Dec 5, 12:49 am EST
Result
PTS
outside of trading hours
1,958.9
Dec 5, 2:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
1,974 JPY
52 Week Low Apr 7, 2025
1,120 JPY
Yearly High Dec 2, 2025
1,974 JPY
Yearly Low Apr 7, 2025
1,120 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,903 1,974 1,872 1,956 +103 +5.56% 231,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,717 1,853 1,717 1,853 +140 +8.17% 150,300
Nov 21, 2025 1,736 1,739 1,664 1,713 -10 -0.58% 157,500
Nov 14, 2025 1,726 1,749 1,684 1,723 -1 -0.06% 124,300
Nov 7, 2025 1,744 1,780 1,683 1,724 -21 -1.20% 179,900
Oct 31, 2025 1,749 1,780 1,719 1,745 +13 +0.75% 125,600
Oct 24, 2025 1,695 1,748 1,680 1,732 +66 +3.96% 117,500
Oct 17, 2025 1,658 1,694 1,625 1,666 -17 -1.01% 111,100
Oct 10, 2025 1,701 1,720 1,662 1,683 -18 -1.06% 221,600
Oct 3, 2025 1,754 1,773 1,686 1,701 -63 -3.57% 162,200
Sep 26, 2025 1,726 1,775 1,712 1,764 +58 +3.40% 90,200
Sep 19, 2025 1,782 1,795 1,689 1,706 -75 -4.21% 194,500
Sep 12, 2025 1,815 1,827 1,764 1,781 -25 -1.38% 117,400
Sep 5, 2025 1,810 1,843 1,776 1,806 -17 -0.93% 159,200
Aug 29, 2025 1,888 1,891 1,770 1,823 -5 -0.27% 172,100
Aug 22, 2025 1,753 1,835 1,701 1,828 +74 +4.22% 221,300
Aug 15, 2025 1,648 1,757 1,645 1,754 +106 +6.43% 177,300
Aug 8, 2025 1,620 1,663 1,610 1,648 -12 -0.72% 189,100
Aug 1, 2025 1,707 1,716 1,606 1,660 -36 -2.12% 214,400
Jul 25, 2025 1,628 1,718 1,614 1,696 +68 +4.18% 195,500
Jul 18, 2025 1,549 1,631 1,540 1,628 +90 +5.85% 217,600