kabutan

THE TAIKO BANK,LTD.(8537) Historical

8537
TSE Standard
THE TAIKO BANK,LTD.
2,369
JPY
+2
(+0.08%)
Jan 29, 3:30 pm JST
15.48
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2026
2,526 JPY
52 Week Low Apr 7, 2025
1,120 JPY
Yearly High Jan 22, 2026
2,526 JPY
Yearly Low Apr 7, 2025
1,120 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,483 2,483 2,345 2,369 -123 -4.94% 131,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,456 2,526 2,323 2,492 +31 +1.26% 244,600
Jan 16, 2026 2,350 2,461 2,303 2,461 +134 +5.76% 208,500
Jan 9, 2026 2,107 2,330 2,083 2,327 +258 +12.47% 244,800
Dec 30, 2025 2,100 2,115 2,040 2,069 -21 -1.00% 56,000
Dec 26, 2025 1,975 2,115 1,953 2,090 +137 +7.01% 245,300
Dec 19, 2025 1,952 1,990 1,884 1,953 +1 +0.05% 232,400
Dec 12, 2025 1,972 1,980 1,915 1,952 -4 -0.20% 203,200
Dec 5, 2025 1,903 1,974 1,872 1,956 +103 +5.56% 234,000
Nov 28, 2025 1,717 1,853 1,717 1,853 +140 +8.17% 150,300
Nov 21, 2025 1,736 1,739 1,664 1,713 -10 -0.58% 157,500
Nov 14, 2025 1,726 1,749 1,684 1,723 -1 -0.06% 124,300
Nov 7, 2025 1,744 1,780 1,683 1,724 -21 -1.20% 179,900
Oct 31, 2025 1,749 1,780 1,719 1,745 +13 +0.75% 125,600
Oct 24, 2025 1,695 1,748 1,680 1,732 +66 +3.96% 117,500
Oct 17, 2025 1,658 1,694 1,625 1,666 -17 -1.01% 111,100
Oct 10, 2025 1,701 1,720 1,662 1,683 -18 -1.06% 221,600
Oct 3, 2025 1,754 1,773 1,686 1,701 -63 -3.57% 162,200
Sep 26, 2025 1,726 1,775 1,712 1,764 +58 +3.40% 90,200
Sep 19, 2025 1,782 1,795 1,689 1,706 -75 -4.21% 194,500
Sep 12, 2025 1,815 1,827 1,764 1,781 -25 -1.38% 117,400