Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,396 | 1,443 | 1,396 | 1,443 | +51 | +3.66% | 62,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,461 | 1,461 | 1,392 | 1,392 | -66 | -4.53% | 136,000 |
Dec 13, 2024 | 1,463 | 1,479 | 1,449 | 1,458 | -1 | -0.07% | 52,300 |
Dec 6, 2024 | 1,414 | 1,480 | 1,414 | 1,459 | +45 | +3.18% | 103,100 |
Nov 29, 2024 | 1,440 | 1,452 | 1,382 | 1,414 | -23 | -1.60% | 97,100 |
Nov 22, 2024 | 1,447 | 1,465 | 1,425 | 1,437 | -26 | -1.78% | 64,700 |
Nov 15, 2024 | 1,434 | 1,469 | 1,391 | 1,463 | +35 | +2.45% | 140,600 |
Nov 8, 2024 | 1,354 | 1,480 | 1,339 | 1,428 | +69 | +5.08% | 139,200 |
Nov 1, 2024 | 1,255 | 1,370 | 1,255 | 1,359 | +87 | +6.84% | 181,700 |
Oct 25, 2024 | 1,330 | 1,330 | 1,252 | 1,272 | -60 | -4.50% | 124,000 |
Oct 18, 2024 | 1,347 | 1,353 | 1,326 | 1,332 | -3 | -0.22% | 48,700 |
Oct 11, 2024 | 1,362 | 1,381 | 1,297 | 1,335 | -13 | -0.96% | 141,200 |
Oct 4, 2024 | 1,351 | 1,363 | 1,320 | 1,348 | -5 | -0.37% | 127,400 |
Sep 27, 2024 | 1,407 | 1,407 | 1,343 | 1,353 | -39 | -2.80% | 112,000 |
Sep 20, 2024 | 1,381 | 1,397 | 1,324 | 1,392 | +12 | +0.87% | 126,300 |
Sep 13, 2024 | 1,421 | 1,463 | 1,375 | 1,380 | -80 | -5.48% | 121,900 |
Sep 6, 2024 | 1,465 | 1,510 | 1,424 | 1,460 | -3 | -0.21% | 103,100 |
Aug 30, 2024 | 1,470 | 1,493 | 1,441 | 1,463 | -19 | -1.28% | 45,600 |
Aug 23, 2024 | 1,517 | 1,557 | 1,460 | 1,482 | -35 | -2.31% | 101,700 |
Aug 16, 2024 | 1,430 | 1,538 | 1,425 | 1,517 | +101 | +7.13% | 78,100 |
Aug 9, 2024 | 1,429 | 1,494 | 1,246 | 1,416 | -118 | -7.69% | 326,300 |