Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,414 | 1,480 | 1,392 | 1,443 | +29 | +2.05% | 353,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,352 | 1,480 | 1,339 | 1,414 | +54 | +3.97% | 458,500 |
Oct, 2024 | 1,342 | 1,381 | 1,252 | 1,360 | +26 | +1.95% | 567,800 |
Sep, 2024 | 1,465 | 1,510 | 1,324 | 1,334 | -129 | -8.82% | 501,600 |
Aug, 2024 | 1,660 | 1,685 | 1,246 | 1,463 | -179 | -10.90% | 658,200 |
Jul, 2024 | 1,710 | 1,740 | 1,492 | 1,642 | -41 | -2.44% | 650,600 |
Jun, 2024 | 1,837 | 1,878 | 1,555 | 1,683 | -116 | -6.45% | 567,500 |
May, 2024 | 1,455 | 1,804 | 1,421 | 1,799 | +336 | +22.97% | 728,400 |
Apr, 2024 | 1,540 | 1,540 | 1,380 | 1,463 | -69 | -4.50% | 483,700 |
Mar, 2024 | 1,455 | 1,613 | 1,404 | 1,532 | +77 | +5.29% | 615,900 |
Feb, 2024 | 1,491 | 1,491 | 1,363 | 1,455 | -56 | -3.71% | 506,500 |
Jan, 2024 | 1,282 | 1,528 | 1,263 | 1,511 | +233 | +18.23% | 980,900 |
Dec, 2023 | 1,317 | 1,339 | 1,225 | 1,278 | -30 | -2.29% | 470,300 |
Nov, 2023 | 1,496 | 1,544 | 1,283 | 1,308 | -167 | -11.32% | 735,800 |
Oct, 2023 | 1,345 | 1,534 | 1,254 | 1,475 | +134 | +9.99% | 1,014,500 |
Sep, 2023 | 1,230 | 1,438 | 1,226 | 1,341 | +108 | +8.76% | 995,700 |
Aug, 2023 | 1,175 | 1,240 | 1,155 | 1,233 | +65 | +5.57% | 700,100 |
Jul, 2023 | 1,057 | 1,182 | 1,053 | 1,168 | +119 | +11.34% | 742,300 |
Jun, 2023 | 1,025 | 1,068 | 1,022 | 1,049 | +24 | +2.34% | 448,800 |
May, 2023 | 1,096 | 1,114 | 1,023 | 1,025 | -71 | -6.48% | 521,400 |
Apr, 2023 | 1,116 | 1,144 | 1,082 | 1,096 | -16 | -1.44% | 517,000 |