kabutan

THE TAIKO BANK,LTD.(8537) Historical

8537
TSE Standard
THE TAIKO BANK,LTD.
1,677
JPY
+10
(+0.60%)
Aug 13, 3:30 pm JST
11.34
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2025
1,718 JPY
52 Week Low Apr 7, 2025
1,120 JPY
Yearly High Jul 24, 2025
1,718 JPY
Yearly Low Apr 7, 2025
1,120 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,654 1,677 1,610 1,677 +26 +1.57% 330,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,431 1,718 1,415 1,651 +223 +15.62% 921,200
Jun, 2025 1,408 1,452 1,394 1,428 +26 +1.85% 483,100
May, 2025 1,405 1,457 1,344 1,402 -9 -0.64% 631,900
Apr, 2025 1,447 1,447 1,120 1,411 -22 -1.54% 999,700
Mar, 2025 1,410 1,528 1,365 1,433 +22 +1.56% 744,900
Feb, 2025 1,441 1,470 1,390 1,411 -146 -9.38% 679,500
Jan, 2025 1,468 1,580 1,387 1,557 +102 +7.01% 792,900
Dec, 2024 1,414 1,480 1,392 1,455 +41 +2.90% 415,100
Nov, 2024 1,352 1,480 1,339 1,414 +54 +3.97% 458,500
Oct, 2024 1,342 1,381 1,252 1,360 +26 +1.95% 567,800
Sep, 2024 1,465 1,510 1,324 1,334 -129 -8.82% 501,600
Aug, 2024 1,660 1,685 1,246 1,463 -179 -10.90% 658,200
Jul, 2024 1,710 1,740 1,492 1,642 -41 -2.44% 650,600
Jun, 2024 1,837 1,878 1,555 1,683 -116 -6.45% 567,500
May, 2024 1,455 1,804 1,421 1,799 +336 +22.97% 728,400
Apr, 2024 1,540 1,540 1,380 1,463 -69 -4.50% 483,700
Mar, 2024 1,455 1,613 1,404 1,532 +77 +5.29% 615,900
Feb, 2024 1,491 1,491 1,363 1,455 -56 -3.71% 506,500
Jan, 2024 1,282 1,528 1,263 1,511 +233 +18.23% 980,900
Dec, 2023 1,317 1,339 1,225 1,278 -30 -2.29% 470,300
1 2 3 4 5
...
15