kabutan

THE TAIKO BANK,LTD.(8537) Historical

8537
TSE Standard
THE TAIKO BANK,LTD.
2,469
JPY
-58
(-2.30%)
Apr 30, 9:41 am JST
15.41
USD
Apr 29, 8:41 pm EDT
Result
PTS
outside of trading hours
2,463.1
Apr 30, 9:38 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2026
2,956 JPY
52 Week Low May 8, 2025
1,344 JPY
Yearly High Feb 20, 2026
2,956 JPY
Yearly Low Jan 5, 2026
2,083 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,389 2,665 2,347 2,469 +168 +7.30% 504,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,750 2,805 2,278 2,301 -596 -20.57% 989,300
Feb, 2026 2,387 2,956 2,277 2,897 +528 +22.29% 1,234,500
Jan, 2026 2,107 2,526 2,083 2,369 +300 +14.50% 833,700
Dec, 2025 1,903 2,115 1,872 2,069 +216 +11.66% 970,900
Nov, 2025 1,744 1,853 1,664 1,853 +108 +6.19% 612,000
Oct, 2025 1,758 1,780 1,625 1,745 -17 -0.96% 687,700
Sep, 2025 1,810 1,843 1,689 1,762 -61 -3.35% 611,600
Aug, 2025 1,654 1,891 1,610 1,823 +172 +10.42% 786,500
Jul, 2025 1,431 1,718 1,415 1,651 +223 +15.62% 921,200
Jun, 2025 1,408 1,452 1,394 1,428 +26 +1.85% 483,100
May, 2025 1,405 1,457 1,344 1,402 -9 -0.64% 631,900
Apr, 2025 1,447 1,447 1,120 1,411 -22 -1.54% 999,700
Mar, 2025 1,410 1,528 1,365 1,433 +22 +1.56% 744,900
Feb, 2025 1,441 1,470 1,390 1,411 -146 -9.38% 679,500
Jan, 2025 1,468 1,580 1,387 1,557 +102 +7.01% 792,900
Dec, 2024 1,414 1,480 1,392 1,455 +41 +2.90% 415,100
Nov, 2024 1,352 1,480 1,339 1,414 +54 +3.97% 458,500
Oct, 2024 1,342 1,381 1,252 1,360 +26 +1.95% 567,800
Sep, 2024 1,465 1,510 1,324 1,334 -129 -8.82% 501,600
Aug, 2024 1,660 1,685 1,246 1,463 -179 -10.90% 658,200