kabutan

THE TAIKO BANK,LTD.(8537) Historical

8537
TSE Standard
THE TAIKO BANK,LTD.
2,503
JPY
-11
(-0.44%)
Mar 13, 3:30 pm JST
15.70
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,500
Mar 13, 9:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2026
2,956 JPY
52 Week Low Apr 7, 2025
1,120 JPY
Yearly High Feb 20, 2026
2,956 JPY
Yearly Low Apr 7, 2025
1,120 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,750 2,805 2,402 2,503 -394 -13.60% 679,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,387 2,956 2,277 2,897 +528 +22.29% 1,234,500
Jan, 2026 2,107 2,526 2,083 2,369 +300 +14.50% 833,700
Dec, 2025 1,903 2,115 1,872 2,069 +216 +11.66% 970,900
Nov, 2025 1,744 1,853 1,664 1,853 +108 +6.19% 612,000
Oct, 2025 1,758 1,780 1,625 1,745 -17 -0.96% 687,700
Sep, 2025 1,810 1,843 1,689 1,762 -61 -3.35% 611,600
Aug, 2025 1,654 1,891 1,610 1,823 +172 +10.42% 786,500
Jul, 2025 1,431 1,718 1,415 1,651 +223 +15.62% 921,200
Jun, 2025 1,408 1,452 1,394 1,428 +26 +1.85% 483,100
May, 2025 1,405 1,457 1,344 1,402 -9 -0.64% 631,900
Apr, 2025 1,447 1,447 1,120 1,411 -22 -1.54% 999,700
Mar, 2025 1,410 1,528 1,365 1,433 +22 +1.56% 744,900
Feb, 2025 1,441 1,470 1,390 1,411 -146 -9.38% 679,500
Jan, 2025 1,468 1,580 1,387 1,557 +102 +7.01% 792,900
Dec, 2024 1,414 1,480 1,392 1,455 +41 +2.90% 415,100
Nov, 2024 1,352 1,480 1,339 1,414 +54 +3.97% 458,500
Oct, 2024 1,342 1,381 1,252 1,360 +26 +1.95% 567,800
Sep, 2024 1,465 1,510 1,324 1,334 -129 -8.82% 501,600
Aug, 2024 1,660 1,685 1,246 1,463 -179 -10.90% 658,200
Jul, 2024 1,710 1,740 1,492 1,642 -41 -2.44% 650,600