Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,474 | 2,538 | 2,469 | 2,503 | -11 | -0.44% | 29,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,565 | 2,582 | 2,496 | 2,514 | -101 | -3.86% | 28,500 |
| Mar 11, 2026 | 2,611 | 2,674 | 2,611 | 2,615 | -7 | -0.27% | 25,100 |
| Mar 10, 2026 | 2,599 | 2,639 | 2,550 | 2,622 | +118 | +4.71% | 32,100 |
| Mar 9, 2026 | 2,490 | 2,520 | 2,402 | 2,504 | -131 | -4.97% | 107,000 |
| Mar 6, 2026 | 2,599 | 2,651 | 2,580 | 2,635 | -14 | -0.53% | 32,500 |
| Mar 5, 2026 | 2,598 | 2,680 | 2,598 | 2,649 | +167 | +6.73% | 52,300 |
| Mar 4, 2026 | 2,610 | 2,652 | 2,430 | 2,482 | -228 | -8.41% | 109,700 |
| Mar 3, 2026 | 2,745 | 2,805 | 2,698 | 2,710 | -36 | -1.31% | 64,700 |
| Mar 2, 2026 | 2,750 | 2,777 | 2,666 | 2,746 | -151 | -5.21% | 169,300 |
| Feb 27, 2026 | 2,916 | 2,918 | 2,859 | 2,897 | +31 | +1.08% | 57,600 |
| Feb 26, 2026 | 2,768 | 2,892 | 2,749 | 2,866 | +98 | +3.54% | 110,200 |
| Feb 25, 2026 | 2,832 | 2,832 | 2,720 | 2,768 | -114 | -3.96% | 103,300 |
| Feb 24, 2026 | 2,895 | 2,911 | 2,770 | 2,882 | -12 | -0.41% | 97,300 |
| Feb 20, 2026 | 2,805 | 2,956 | 2,780 | 2,894 | +65 | +2.30% | 84,800 |
| Feb 19, 2026 | 2,800 | 2,830 | 2,749 | 2,829 | +161 | +6.03% | 114,500 |
| Feb 18, 2026 | 2,670 | 2,690 | 2,621 | 2,668 | +23 | +0.87% | 25,500 |
| Feb 17, 2026 | 2,710 | 2,750 | 2,631 | 2,645 | -62 | -2.29% | 50,700 |
| Feb 16, 2026 | 2,650 | 2,715 | 2,635 | 2,707 | +103 | +3.96% | 81,000 |
| Feb 13, 2026 | 2,650 | 2,709 | 2,572 | 2,604 | -90 | -3.34% | 87,700 |
| Feb 12, 2026 | 2,599 | 2,716 | 2,599 | 2,694 | +117 | +4.54% | 76,800 |