Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,360 | 1,391 | 1,347 | 1,387 | +35 | +2.59% | 128,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,371 | 1,371 | 1,344 | 1,352 | -18 | -1.31% | 45,200 |
May 7, 2025 | 1,360 | 1,374 | 1,352 | 1,370 | +10 | +0.74% | 17,300 |
May 2, 2025 | 1,386 | 1,392 | 1,358 | 1,360 | -33 | -2.37% | 20,800 |
May 1, 2025 | 1,405 | 1,413 | 1,380 | 1,393 | -18 | -1.28% | 35,700 |
Apr 30, 2025 | 1,417 | 1,428 | 1,390 | 1,411 | +65 | +4.83% | 79,800 |
Apr 28, 2025 | 1,342 | 1,349 | 1,342 | 1,346 | +7 | +0.52% | 4,800 |
Apr 25, 2025 | 1,338 | 1,346 | 1,336 | 1,339 | +10 | +0.75% | 8,700 |
Apr 24, 2025 | 1,344 | 1,344 | 1,328 | 1,329 | +3 | +0.23% | 12,400 |
Apr 23, 2025 | 1,335 | 1,343 | 1,319 | 1,326 | +8 | +0.61% | 25,000 |
Apr 22, 2025 | 1,330 | 1,330 | 1,318 | 1,318 | -13 | -0.98% | 16,100 |
Apr 21, 2025 | 1,352 | 1,358 | 1,327 | 1,331 | -32 | -2.35% | 23,400 |
Apr 18, 2025 | 1,329 | 1,363 | 1,325 | 1,363 | +37 | +2.79% | 20,800 |
Apr 17, 2025 | 1,316 | 1,336 | 1,316 | 1,326 | +10 | +0.76% | 9,000 |
Apr 16, 2025 | 1,321 | 1,332 | 1,316 | 1,316 | -5 | -0.38% | 25,100 |
Apr 15, 2025 | 1,326 | 1,335 | 1,317 | 1,321 | +2 | +0.15% | 21,100 |
Apr 14, 2025 | 1,295 | 1,320 | 1,280 | 1,319 | +49 | +3.86% | 40,200 |
Apr 11, 2025 | 1,230 | 1,284 | 1,203 | 1,270 | -8 | -0.63% | 63,600 |
Apr 10, 2025 | 1,305 | 1,305 | 1,260 | 1,278 | +75 | +6.23% | 58,800 |
Apr 9, 2025 | 1,230 | 1,248 | 1,180 | 1,203 | -57 | -4.52% | 60,300 |
Apr 8, 2025 | 1,202 | 1,276 | 1,202 | 1,260 | +125 | +11.01% | 75,600 |