THE TAIKO BANK,LTD.(8537) Historical

52 Week High Feb 20, 2026

2,956 JPY

52 Week Low May 8, 2025

1,344 JPY

Yearly High Feb 20, 2026

2,956 JPY

Yearly Low Jan 5, 2026

2,083 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,519	2,519	2,443	2,484	-43	-1.70%	17,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,399	2,527	2,399	2,527	+146	+6.13%	23,100
Apr 27, 2026	2,371	2,400	2,347	2,381	-12	-0.50%	18,100
Apr 24, 2026	2,430	2,436	2,368	2,393	-27	-1.12%	17,200
Apr 23, 2026	2,402	2,436	2,386	2,420	-8	-0.33%	20,800
Apr 22, 2026	2,486	2,491	2,412	2,428	-83	-3.31%	27,800
Apr 21, 2026	2,569	2,592	2,504	2,511	-76	-2.94%	17,900
Apr 20, 2026	2,625	2,642	2,585	2,587	-30	-1.15%	10,600
Apr 17, 2026	2,627	2,628	2,570	2,617	-9	-0.34%	17,900
Apr 16, 2026	2,612	2,665	2,612	2,626	+14	+0.54%	18,700
Apr 15, 2026	2,590	2,640	2,590	2,612	+47	+1.83%	35,000
Apr 14, 2026	2,589	2,591	2,546	2,565	+25	+0.98%	20,700
Apr 13, 2026	2,514	2,582	2,514	2,540	+1	+0.04%	19,400
Apr 10, 2026	2,544	2,591	2,520	2,539	+11	+0.44%	23,500
Apr 9, 2026	2,587	2,587	2,518	2,528	-30	-1.17%	26,800
Apr 8, 2026	2,500	2,570	2,495	2,558	+121	+4.97%	45,800
Apr 7, 2026	2,437	2,485	2,421	2,437	+23	+0.95%	44,300
Apr 6, 2026	2,372	2,447	2,372	2,414	+39	+1.64%	29,600
Apr 3, 2026	2,427	2,432	2,373	2,375	-25	-1.04%	21,000
Apr 2, 2026	2,444	2,487	2,381	2,400	-34	-1.40%	31,100
Apr 1, 2026	2,389	2,444	2,379	2,434	+133	+5.78%	27,100