THE TAIKO BANK,LTD.(8537) Historical

52 Week High Dec 8, 2025

1,980 JPY

52 Week Low Apr 7, 2025

1,120 JPY

Yearly High Dec 8, 2025

1,980 JPY

Yearly Low Apr 7, 2025

1,120 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,949	1,980	1,935	1,952	+22	+1.14%	25,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,941	1,958	1,915	1,930	-5	-0.26%	42,700
Dec 10, 2025	1,949	1,951	1,921	1,935	+6	+0.31%	28,600
Dec 9, 2025	1,959	1,967	1,919	1,929	-30	-1.53%	77,500
Dec 8, 2025	1,972	1,980	1,928	1,959	+3	+0.15%	28,500
Dec 5, 2025	1,945	1,966	1,932	1,956	-2	-0.10%	32,000
Dec 4, 2025	1,889	1,973	1,879	1,958	+70	+3.71%	32,700
Dec 3, 2025	1,926	1,926	1,872	1,888	-22	-1.15%	48,200
Dec 2, 2025	1,948	1,974	1,906	1,910	-32	-1.65%	57,200
Dec 1, 2025	1,903	1,949	1,888	1,942	+89	+4.80%	63,900
Nov 28, 2025	1,813	1,853	1,808	1,853	+45	+2.49%	55,400
Nov 27, 2025	1,788	1,813	1,788	1,808	+21	+1.18%	30,000
Nov 26, 2025	1,741	1,787	1,741	1,787	+53	+3.06%	41,900
Nov 25, 2025	1,717	1,753	1,717	1,734	+21	+1.23%	23,000
Nov 21, 2025	1,691	1,721	1,682	1,713	+6	+0.35%	26,300
Nov 20, 2025	1,693	1,711	1,686	1,707	+36	+2.15%	37,500
Nov 19, 2025	1,677	1,693	1,664	1,671	-5	-0.30%	33,900
Nov 18, 2025	1,710	1,711	1,676	1,676	-43	-2.50%	35,200
Nov 17, 2025	1,736	1,739	1,707	1,719	-4	-0.23%	24,600
Nov 14, 2025	1,728	1,749	1,722	1,723	-7	-0.40%	18,900
Nov 13, 2025	1,727	1,730	1,713	1,730	+12	+0.70%	17,400