kabutan

THE TAIKO BANK,LTD.(8537) Historical

8537
TSE Standard
THE TAIKO BANK,LTD.
1,957
JPY
-1
(-0.05%)
Dec 5, 1:47 pm JST
12.63
USD
Dec 4, 11:47 pm EST
Result
PTS
outside of trading hours
1,959.9
Dec 5, 2:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
1,974 JPY
52 Week Low Apr 7, 2025
1,120 JPY
Yearly High Dec 2, 2025
1,974 JPY
Yearly Low Apr 7, 2025
1,120 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,945 1,966 1,932 1,957 -1 -0.05% 27,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,889 1,973 1,879 1,958 +70 +3.71% 32,700
Dec 3, 2025 1,926 1,926 1,872 1,888 -22 -1.15% 48,200
Dec 2, 2025 1,948 1,974 1,906 1,910 -32 -1.65% 57,200
Dec 1, 2025 1,903 1,949 1,888 1,942 +89 +4.80% 63,900
Nov 28, 2025 1,813 1,853 1,808 1,853 +45 +2.49% 55,400
Nov 27, 2025 1,788 1,813 1,788 1,808 +21 +1.18% 30,000
Nov 26, 2025 1,741 1,787 1,741 1,787 +53 +3.06% 41,900
Nov 25, 2025 1,717 1,753 1,717 1,734 +21 +1.23% 23,000
Nov 21, 2025 1,691 1,721 1,682 1,713 +6 +0.35% 26,300
Nov 20, 2025 1,693 1,711 1,686 1,707 +36 +2.15% 37,500
Nov 19, 2025 1,677 1,693 1,664 1,671 -5 -0.30% 33,900
Nov 18, 2025 1,710 1,711 1,676 1,676 -43 -2.50% 35,200
Nov 17, 2025 1,736 1,739 1,707 1,719 -4 -0.23% 24,600
Nov 14, 2025 1,728 1,749 1,722 1,723 -7 -0.40% 18,900
Nov 13, 2025 1,727 1,730 1,713 1,730 +12 +0.70% 17,400
Nov 12, 2025 1,698 1,729 1,698 1,718 +22 +1.30% 23,900
Nov 11, 2025 1,718 1,718 1,684 1,696 -18 -1.05% 33,100
Nov 10, 2025 1,726 1,742 1,703 1,714 -10 -0.58% 31,000
Nov 7, 2025 1,740 1,769 1,692 1,724 -56 -3.15% 81,400
Nov 6, 2025 1,733 1,780 1,721 1,780 +53 +3.07% 23,000