kabutan

THE TAIKO BANK,LTD.(8537) Historical

8537
TSE Standard
THE TAIKO BANK,LTD.
2,369
JPY
+2
(+0.08%)
Jan 29, 3:30 pm JST
15.48
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2026
2,526 JPY
52 Week Low Apr 7, 2025
1,120 JPY
Yearly High Jan 22, 2026
2,526 JPY
Yearly Low Apr 7, 2025
1,120 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,372 2,384 2,345 2,369 +2 +0.08% 19,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,415 2,415 2,360 2,367 -48 -1.99% 19,300
Jan 27, 2026 2,400 2,416 2,370 2,415 +28 +1.17% 19,200
Jan 26, 2026 2,483 2,483 2,381 2,387 -105 -4.21% 54,400
Jan 23, 2026 2,432 2,500 2,430 2,492 +60 +2.47% 18,900
Jan 22, 2026 2,358 2,526 2,358 2,432 +93 +3.98% 81,100
Jan 21, 2026 2,396 2,403 2,323 2,339 -107 -4.37% 82,900
Jan 20, 2026 2,464 2,484 2,432 2,446 -30 -1.21% 26,300
Jan 19, 2026 2,456 2,493 2,433 2,476 +15 +0.61% 35,400
Jan 16, 2026 2,450 2,461 2,420 2,461 +26 +1.07% 43,600
Jan 15, 2026 2,344 2,450 2,330 2,435 +76 +3.22% 48,000
Jan 14, 2026 2,358 2,360 2,320 2,359 +4 +0.17% 51,900
Jan 13, 2026 2,350 2,360 2,303 2,355 +28 +1.20% 65,000
Jan 9, 2026 2,208 2,330 2,208 2,327 +125 +5.68% 75,500
Jan 8, 2026 2,205 2,215 2,170 2,202 +3 +0.14% 33,500
Jan 7, 2026 2,150 2,203 2,138 2,199 +61 +2.85% 48,000
Jan 6, 2026 2,113 2,157 2,113 2,138 +26 +1.23% 50,000
Jan 5, 2026 2,107 2,129 2,083 2,112 +43 +2.08% 37,800
Dec 30, 2025 2,056 2,108 2,040 2,069 -16 -0.77% 27,500
Dec 29, 2025 2,100 2,115 2,081 2,085 -5 -0.24% 28,500
Dec 26, 2025 2,109 2,115 2,075 2,090 +13 +0.63% 36,300