Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,396 | 1,443 | 1,396 | 1,443 | +51 | +3.66% | 31,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,410 | 1,434 | 1,392 | 1,392 | -31 | -2.18% | 34,600 |
Dec 19, 2024 | 1,418 | 1,423 | 1,400 | 1,423 | -3 | -0.21% | 23,200 |
Dec 18, 2024 | 1,446 | 1,446 | 1,421 | 1,426 | -20 | -1.38% | 31,500 |
Dec 17, 2024 | 1,449 | 1,450 | 1,431 | 1,446 | -5 | -0.34% | 25,000 |
Dec 16, 2024 | 1,461 | 1,461 | 1,439 | 1,451 | -7 | -0.48% | 21,700 |
Dec 13, 2024 | 1,465 | 1,466 | 1,449 | 1,458 | -8 | -0.55% | 8,400 |
Dec 12, 2024 | 1,458 | 1,466 | 1,453 | 1,466 | +12 | +0.83% | 6,700 |
Dec 11, 2024 | 1,461 | 1,464 | 1,453 | 1,454 | -3 | -0.21% | 5,800 |
Dec 10, 2024 | 1,471 | 1,473 | 1,457 | 1,457 | +4 | +0.28% | 12,100 |
Dec 9, 2024 | 1,463 | 1,479 | 1,450 | 1,453 | -6 | -0.41% | 19,300 |
Dec 6, 2024 | 1,462 | 1,469 | 1,447 | 1,459 | -3 | -0.21% | 9,100 |
Dec 5, 2024 | 1,474 | 1,474 | 1,454 | 1,462 | +8 | +0.55% | 8,400 |
Dec 4, 2024 | 1,478 | 1,480 | 1,452 | 1,454 | -14 | -0.95% | 16,800 |
Dec 3, 2024 | 1,439 | 1,479 | 1,431 | 1,468 | +41 | +2.87% | 41,900 |
Dec 2, 2024 | 1,414 | 1,444 | 1,414 | 1,427 | +13 | +0.92% | 26,900 |
Nov 29, 2024 | 1,390 | 1,435 | 1,390 | 1,414 | +24 | +1.73% | 19,700 |
Nov 28, 2024 | 1,388 | 1,403 | 1,382 | 1,390 | +2 | +0.14% | 20,600 |
Nov 27, 2024 | 1,402 | 1,402 | 1,382 | 1,388 | -18 | -1.28% | 22,000 |
Nov 26, 2024 | 1,435 | 1,435 | 1,403 | 1,406 | -27 | -1.88% | 20,700 |
Nov 25, 2024 | 1,440 | 1,452 | 1,433 | 1,433 | -4 | -0.28% | 14,100 |