Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,372 | 2,384 | 2,345 | 2,369 | +2 | +0.08% | 19,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,415 | 2,415 | 2,360 | 2,367 | -48 | -1.99% | 19,300 |
| Jan 27, 2026 | 2,400 | 2,416 | 2,370 | 2,415 | +28 | +1.17% | 19,200 |
| Jan 26, 2026 | 2,483 | 2,483 | 2,381 | 2,387 | -105 | -4.21% | 54,400 |
| Jan 23, 2026 | 2,432 | 2,500 | 2,430 | 2,492 | +60 | +2.47% | 18,900 |
| Jan 22, 2026 | 2,358 | 2,526 | 2,358 | 2,432 | +93 | +3.98% | 81,100 |
| Jan 21, 2026 | 2,396 | 2,403 | 2,323 | 2,339 | -107 | -4.37% | 82,900 |
| Jan 20, 2026 | 2,464 | 2,484 | 2,432 | 2,446 | -30 | -1.21% | 26,300 |
| Jan 19, 2026 | 2,456 | 2,493 | 2,433 | 2,476 | +15 | +0.61% | 35,400 |
| Jan 16, 2026 | 2,450 | 2,461 | 2,420 | 2,461 | +26 | +1.07% | 43,600 |
| Jan 15, 2026 | 2,344 | 2,450 | 2,330 | 2,435 | +76 | +3.22% | 48,000 |
| Jan 14, 2026 | 2,358 | 2,360 | 2,320 | 2,359 | +4 | +0.17% | 51,900 |
| Jan 13, 2026 | 2,350 | 2,360 | 2,303 | 2,355 | +28 | +1.20% | 65,000 |
| Jan 9, 2026 | 2,208 | 2,330 | 2,208 | 2,327 | +125 | +5.68% | 75,500 |
| Jan 8, 2026 | 2,205 | 2,215 | 2,170 | 2,202 | +3 | +0.14% | 33,500 |
| Jan 7, 2026 | 2,150 | 2,203 | 2,138 | 2,199 | +61 | +2.85% | 48,000 |
| Jan 6, 2026 | 2,113 | 2,157 | 2,113 | 2,138 | +26 | +1.23% | 50,000 |
| Jan 5, 2026 | 2,107 | 2,129 | 2,083 | 2,112 | +43 | +2.08% | 37,800 |
| Dec 30, 2025 | 2,056 | 2,108 | 2,040 | 2,069 | -16 | -0.77% | 27,500 |
| Dec 29, 2025 | 2,100 | 2,115 | 2,081 | 2,085 | -5 | -0.24% | 28,500 |
| Dec 26, 2025 | 2,109 | 2,115 | 2,075 | 2,090 | +13 | +0.63% | 36,300 |