kabutan

THE TAIKO BANK,LTD.(8537) Historical

8537
TSE Standard
THE TAIKO BANK,LTD.
2,503
JPY
-11
(-0.44%)
Mar 13, 3:30 pm JST
15.70
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,500
Mar 13, 9:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2026
2,956 JPY
52 Week Low Apr 7, 2025
1,120 JPY
Yearly High Feb 20, 2026
2,956 JPY
Yearly Low Apr 7, 2025
1,120 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,474 2,538 2,469 2,503 -11 -0.44% 29,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,565 2,582 2,496 2,514 -101 -3.86% 28,500
Mar 11, 2026 2,611 2,674 2,611 2,615 -7 -0.27% 25,100
Mar 10, 2026 2,599 2,639 2,550 2,622 +118 +4.71% 32,100
Mar 9, 2026 2,490 2,520 2,402 2,504 -131 -4.97% 107,000
Mar 6, 2026 2,599 2,651 2,580 2,635 -14 -0.53% 32,500
Mar 5, 2026 2,598 2,680 2,598 2,649 +167 +6.73% 52,300
Mar 4, 2026 2,610 2,652 2,430 2,482 -228 -8.41% 109,700
Mar 3, 2026 2,745 2,805 2,698 2,710 -36 -1.31% 64,700
Mar 2, 2026 2,750 2,777 2,666 2,746 -151 -5.21% 169,300
Feb 27, 2026 2,916 2,918 2,859 2,897 +31 +1.08% 57,600
Feb 26, 2026 2,768 2,892 2,749 2,866 +98 +3.54% 110,200
Feb 25, 2026 2,832 2,832 2,720 2,768 -114 -3.96% 103,300
Feb 24, 2026 2,895 2,911 2,770 2,882 -12 -0.41% 97,300
Feb 20, 2026 2,805 2,956 2,780 2,894 +65 +2.30% 84,800
Feb 19, 2026 2,800 2,830 2,749 2,829 +161 +6.03% 114,500
Feb 18, 2026 2,670 2,690 2,621 2,668 +23 +0.87% 25,500
Feb 17, 2026 2,710 2,750 2,631 2,645 -62 -2.29% 50,700
Feb 16, 2026 2,650 2,715 2,635 2,707 +103 +3.96% 81,000
Feb 13, 2026 2,650 2,709 2,572 2,604 -90 -3.34% 87,700
Feb 12, 2026 2,599 2,716 2,599 2,694 +117 +4.54% 76,800