About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

THE TAIKO BANK,LTD.(8537) Historical

8537
TSE Standard
THE TAIKO BANK,LTD.
1,443
JPY
+51
(+3.66%)
Dec 23, 3:30 pm JST
9.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
1,878 JPY
52 Week Low Dec 26, 2023
1,225 JPY
Yearly High Jun 3, 2024
1,878 JPY
Yearly Low Aug 5, 2024
1,246 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,396 1,443 1,396 1,443 +51 +3.66% 31,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,392 -4.53% 1,427 136,000
Dec 13, 2024 1,458 -0.07% 1,460 52,300 500 160,100 320.20
Dec 6, 2024 1,459 +3.18% 1,452 103,100 500 163,700 327.40
Nov 29, 2024 1,414 -1.60% 1,408 97,100 700 163,800 234.00
Nov 22, 2024 1,437 -1.78% 1,445 64,700 600 163,400 272.33
Nov 15, 2024 1,463 +2.45% 1,436 140,600 5,900 163,100 27.64
Nov 8, 2024 1,428 +5.08% 1,424 139,200 500 172,800 345.60
Nov 1, 2024 1,359 +6.84% 1,331 181,700 1,800 177,500 98.61
Oct 25, 2024 1,272 -4.50% 1,284 124,000 200 166,200 831.00
Oct 18, 2024 1,332 -0.22% 1,339 48,700 0 155,400
Oct 11, 2024 1,335 -0.96% 1,326 141,200 400 213,700 534.25
Oct 4, 2024 1,348 -0.37% 1,339 127,400 200 209,700 1,048.50
Sep 27, 2024 1,353 -2.80% 1,373 112,000 0 202,500
Sep 20, 2024 1,392 +0.87% 1,361 126,300 100 199,900 1,999.00
Sep 13, 2024 1,380 -5.48% 1,410 121,900 200 188,500 942.50
Sep 6, 2024 1,460 -0.21% 1,465 103,100 200 191,900 959.50
Aug 30, 2024 1,463 -1.28% 1,461 45,600 200 182,100 910.50
Aug 23, 2024 1,482 -2.31% 1,508 101,700 300 186,600 622.00
Aug 16, 2024 1,517 +7.13% 1,494 78,100 200 181,400 907.00
Aug 9, 2024 1,416 -7.69% 1,406 326,300 200 204,800 1,024.00