kabutan

THE TAIKO BANK,LTD.(8537) Historical

8537
TSE Standard
THE TAIKO BANK,LTD.
2,503
JPY
-11
(-0.44%)
Mar 13, 3:30 pm JST
15.70
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,500
Mar 13, 9:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2026
2,956 JPY
52 Week Low Apr 7, 2025
1,120 JPY
Yearly High Feb 20, 2026
2,956 JPY
Yearly Low Apr 7, 2025
1,120 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,474 2,538 2,469 2,503 -11 -0.44% 29,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 2,503 -5.01% 2,516 222,000 ー ー ー
Mar 6, 2026 2,635 -9.04% 2,654 428,500 3,600 273,200 75.89
Feb 27, 2026 2,897 +0.10% 2,832 368,400 3,600 312,400 86.78
Feb 20, 2026 2,894 +11.14% 2,760 356,500 4,600 294,800 64.09
Feb 13, 2026 2,604 +3.46% 2,624 238,700 2,600 286,900 110.35
Feb 6, 2026 2,517 +6.25% 2,420 270,900 3,300 298,000 90.30
Jan 30, 2026 2,369 -4.94% 2,391 135,800 2,900 310,500 107.07
Jan 23, 2026 2,492 +1.26% 2,418 244,600 3,700 308,300 83.32
Jan 16, 2026 2,461 +5.76% 2,376 208,500 4,000 302,700 75.68
Jan 9, 2026 2,327 +12.47% 2,195 244,800 5,000 302,400 60.48
Dec 30, 2025 2,069 -1.00% 2,090 56,000 ー ー ー
Dec 26, 2025 2,090 +7.01% 2,025 245,300 3,900 282,000 72.31
Dec 19, 2025 1,953 +0.05% 1,929 232,400 2,900 246,400 84.97
Dec 12, 2025 1,952 -0.20% 1,940 203,200 3,300 261,400 79.21
Dec 5, 2025 1,956 +5.56% 1,924 234,000 3,700 305,800 82.65
Nov 28, 2025 1,853 +8.17% 1,793 150,300 3,000 300,500 100.17
Nov 21, 2025 1,713 -0.58% 1,696 157,500 3,400 271,500 79.85
Nov 14, 2025 1,723 -0.06% 1,715 124,300 3,700 263,700 71.27
Nov 7, 2025 1,724 -1.20% 1,732 179,900 3,700 270,400 73.08
Oct 31, 2025 1,745 +0.75% 1,752 125,600 4,100 253,000 61.71