THE TAIKO BANK,LTD.(8537) Historical

52 Week High Feb 20, 2026

2,956 JPY

52 Week Low May 8, 2025

1,344 JPY

Yearly High Feb 20, 2026

2,956 JPY

Yearly Low Jan 5, 2026

2,083 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,371	2,527	2,347	2,527	+134	+5.60%	64,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,393	-8.56%	2,462	94,300	2,600	228,000	87.69
Apr 17, 2026	2,617	+3.07%	2,593	111,700	2,100	223,000	106.19
Apr 10, 2026	2,539	+6.91%	2,493	170,000	2,200	238,400	108.36
Apr 3, 2026	2,375	-2.38%	2,371	150,900	3,200	226,800	70.88
Mar 27, 2026	2,433	-1.58%	2,440	166,700	3,300	221,600	67.15
Mar 19, 2026	2,472	-1.24%	2,518	100,400	3,200	235,300	73.53
Mar 13, 2026	2,503	-5.01%	2,516	222,000	3,100	235,800	76.06
Mar 6, 2026	2,635	-9.04%	2,654	428,500	3,600	273,200	75.89
Feb 27, 2026	2,897	+0.10%	2,832	368,400	3,600	312,400	86.78
Feb 20, 2026	2,894	+11.14%	2,760	356,500	4,600	294,800	64.09
Feb 13, 2026	2,604	+3.46%	2,624	238,700	2,600	286,900	110.35
Feb 6, 2026	2,517	+6.25%	2,420	270,900	3,300	298,000	90.30
Jan 30, 2026	2,369	-4.94%	2,391	135,800	2,900	310,500	107.07
Jan 23, 2026	2,492	+1.26%	2,418	244,600	3,700	308,300	83.32
Jan 16, 2026	2,461	+5.76%	2,376	208,500	4,000	302,700	75.68
Jan 9, 2026	2,327	+12.47%	2,195	244,800	5,000	302,400	60.48
Dec 30, 2025	2,069	-1.00%	2,090	56,000	ー	ー	ー
Dec 26, 2025	2,090	+7.01%	2,025	245,300	3,900	282,000	72.31
Dec 19, 2025	1,953	+0.05%	1,929	232,400	2,900	246,400	84.97
Dec 12, 2025	1,952	-0.20%	1,940	203,200	3,300	261,400	79.21