THE TAIKO BANK,LTD.(8537) Historical

52 Week High Dec 8, 2025

1,980 JPY

52 Week Low Apr 7, 2025

1,120 JPY

Yearly High Dec 8, 2025

1,980 JPY

Yearly Low Apr 7, 2025

1,120 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,949	1,980	1,935	1,952	+22	+1.14%	25,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	1,952	-0.20%	1,940	203,200	ー	ー	ー
Dec 5, 2025	1,956	+5.56%	1,924	234,000	3,700	305,800	82.65
Nov 28, 2025	1,853	+8.17%	1,793	150,300	3,000	300,500	100.17
Nov 21, 2025	1,713	-0.58%	1,696	157,500	3,400	271,500	79.85
Nov 14, 2025	1,723	-0.06%	1,715	124,300	3,700	263,700	71.27
Nov 7, 2025	1,724	-1.20%	1,732	179,900	3,700	270,400	73.08
Oct 31, 2025	1,745	+0.75%	1,752	125,600	4,100	253,000	61.71
Oct 24, 2025	1,732	+3.96%	1,716	117,500	4,700	247,600	52.68
Oct 17, 2025	1,666	-1.01%	1,654	111,100	4,400	242,300	55.07
Oct 10, 2025	1,683	-1.06%	1,692	221,600	3,900	244,100	62.59
Oct 3, 2025	1,701	-3.57%	1,717	162,200	5,300	260,900	49.23
Sep 26, 2025	1,764	+3.40%	1,737	90,200	4,100	257,000	62.68
Sep 19, 2025	1,706	-4.21%	1,723	194,500	4,000	262,100	65.53
Sep 12, 2025	1,781	-1.38%	1,791	117,400	4,800	250,600	52.21
Sep 5, 2025	1,806	-0.93%	1,806	159,200	5,700	251,300	44.09
Aug 29, 2025	1,823	-0.27%	1,819	172,100	4,700	249,800	53.15
Aug 22, 2025	1,828	+4.22%	1,764	221,300	5,800	248,300	42.81
Aug 15, 2025	1,754	+6.43%	1,689	177,300	5,800	252,500	43.53
Aug 8, 2025	1,648	-0.72%	1,641	189,100	5,600	279,100	49.84
Aug 1, 2025	1,660	-2.12%	1,652	214,400	5,400	258,400	47.85