Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,405 | 1,446 | 1,392 | 1,421 | +34 | +2.45% | 58,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,387 | +1.99% | 1,365 | 191,100 | ー | ー | ー |
May 2, 2025 | 1,360 | +1.57% | 1,397 | 141,100 | 4,400 | 284,300 | 64.61 |
Apr 25, 2025 | 1,339 | -1.76% | 1,331 | 85,600 | 1,500 | 287,600 | 191.73 |
Apr 18, 2025 | 1,363 | +7.32% | 1,321 | 116,200 | 1,800 | 281,000 | 156.11 |
Apr 11, 2025 | 1,270 | +0.63% | 1,210 | 389,500 | 1,100 | 302,800 | 275.27 |
Apr 4, 2025 | 1,262 | -14.50% | 1,327 | 374,200 | 700 | 312,300 | 446.14 |
Mar 28, 2025 | 1,476 | +0.07% | 1,503 | 204,100 | 2,000 | 299,100 | 149.55 |
Mar 21, 2025 | 1,475 | +4.61% | 1,442 | 177,000 | 600 | 311,300 | 518.83 |
Mar 14, 2025 | 1,410 | +1.00% | 1,392 | 151,000 | 600 | 324,300 | 540.50 |
Mar 7, 2025 | 1,396 | -1.06% | 1,395 | 162,400 | 1,100 | 329,200 | 299.27 |
Feb 28, 2025 | 1,411 | +0.36% | 1,409 | 70,200 | 1,000 | 289,100 | 289.10 |
Feb 21, 2025 | 1,406 | -1.75% | 1,421 | 166,300 | 1,300 | 287,100 | 220.85 |
Feb 14, 2025 | 1,431 | +0.42% | 1,429 | 107,300 | 600 | 267,700 | 446.17 |
Feb 7, 2025 | 1,425 | -8.48% | 1,435 | 335,700 | 900 | 254,600 | 282.89 |
Jan 31, 2025 | 1,557 | +8.28% | 1,521 | 398,200 | 900 | 213,600 | 237.33 |
Jan 24, 2025 | 1,438 | -0.62% | 1,448 | 154,800 | 100 | 211,100 | 2,111.00 |
Jan 17, 2025 | 1,447 | +3.06% | 1,423 | 106,300 | 200 | 192,500 | 962.50 |
Jan 10, 2025 | 1,404 | -3.51% | 1,451 | 133,600 | 200 | 191,000 | 955.00 |
Dec 30, 2024 | 1,455 | +0.21% | 1,457 | 20,900 | ー | ー | ー |
Dec 27, 2024 | 1,452 | +4.31% | 1,437 | 102,800 | 400 | 168,600 | 421.50 |