About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

THE TAIKO BANK,LTD.(8537) Historical

8537
TSE Standard
THE TAIKO BANK,LTD.
1,421
JPY
+34
(+2.45%)
May 12, 3:30 pm JST
9.73
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
1,422.2
May 12, 2:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
1,878 JPY
52 Week Low Apr 7, 2025
1,120 JPY
Yearly High Jan 31, 2025
1,580 JPY
Yearly Low Apr 7, 2025
1,120 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 1,405 1,446 1,392 1,421 +34 +2.45% 58,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,387 +1.99% 1,365 191,100
May 2, 2025 1,360 +1.57% 1,397 141,100 4,400 284,300 64.61
Apr 25, 2025 1,339 -1.76% 1,331 85,600 1,500 287,600 191.73
Apr 18, 2025 1,363 +7.32% 1,321 116,200 1,800 281,000 156.11
Apr 11, 2025 1,270 +0.63% 1,210 389,500 1,100 302,800 275.27
Apr 4, 2025 1,262 -14.50% 1,327 374,200 700 312,300 446.14
Mar 28, 2025 1,476 +0.07% 1,503 204,100 2,000 299,100 149.55
Mar 21, 2025 1,475 +4.61% 1,442 177,000 600 311,300 518.83
Mar 14, 2025 1,410 +1.00% 1,392 151,000 600 324,300 540.50
Mar 7, 2025 1,396 -1.06% 1,395 162,400 1,100 329,200 299.27
Feb 28, 2025 1,411 +0.36% 1,409 70,200 1,000 289,100 289.10
Feb 21, 2025 1,406 -1.75% 1,421 166,300 1,300 287,100 220.85
Feb 14, 2025 1,431 +0.42% 1,429 107,300 600 267,700 446.17
Feb 7, 2025 1,425 -8.48% 1,435 335,700 900 254,600 282.89
Jan 31, 2025 1,557 +8.28% 1,521 398,200 900 213,600 237.33
Jan 24, 2025 1,438 -0.62% 1,448 154,800 100 211,100 2,111.00
Jan 17, 2025 1,447 +3.06% 1,423 106,300 200 192,500 962.50
Jan 10, 2025 1,404 -3.51% 1,451 133,600 200 191,000 955.00
Dec 30, 2024 1,455 +0.21% 1,457 20,900
Dec 27, 2024 1,452 +4.31% 1,437 102,800 400 168,600 421.50