THE TAIKO BANK,LTD.(8537) Historical

52 Week High Jan 22, 2026

2,526 JPY

52 Week Low Apr 7, 2025

1,120 JPY

Yearly High Jan 22, 2026

2,526 JPY

Yearly Low Apr 7, 2025

1,120 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,483	2,483	2,345	2,369	-123	-4.94%	131,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,492	+1.26%	2,418	244,600	3,700	308,300	83.32
Jan 16, 2026	2,461	+5.76%	2,376	208,500	4,000	302,700	75.68
Jan 9, 2026	2,327	+12.47%	2,195	244,800	5,000	302,400	60.48
Dec 30, 2025	2,069	-1.00%	2,090	56,000	ー	ー	ー
Dec 26, 2025	2,090	+7.01%	2,025	245,300	3,900	282,000	72.31
Dec 19, 2025	1,953	+0.05%	1,929	232,400	2,900	246,400	84.97
Dec 12, 2025	1,952	-0.20%	1,940	203,200	3,300	261,400	79.21
Dec 5, 2025	1,956	+5.56%	1,924	234,000	3,700	305,800	82.65
Nov 28, 2025	1,853	+8.17%	1,793	150,300	3,000	300,500	100.17
Nov 21, 2025	1,713	-0.58%	1,696	157,500	3,400	271,500	79.85
Nov 14, 2025	1,723	-0.06%	1,715	124,300	3,700	263,700	71.27
Nov 7, 2025	1,724	-1.20%	1,732	179,900	3,700	270,400	73.08
Oct 31, 2025	1,745	+0.75%	1,752	125,600	4,100	253,000	61.71
Oct 24, 2025	1,732	+3.96%	1,716	117,500	4,700	247,600	52.68
Oct 17, 2025	1,666	-1.01%	1,654	111,100	4,400	242,300	55.07
Oct 10, 2025	1,683	-1.06%	1,692	221,600	3,900	244,100	62.59
Oct 3, 2025	1,701	-3.57%	1,717	162,200	5,300	260,900	49.23
Sep 26, 2025	1,764	+3.40%	1,737	90,200	4,100	257,000	62.68
Sep 19, 2025	1,706	-4.21%	1,723	194,500	4,000	262,100	65.53
Sep 12, 2025	1,781	-1.38%	1,791	117,400	4,800	250,600	52.21