kabutan

THE TAIKO BANK,LTD.(8537) Historical

8537
TSE Standard
THE TAIKO BANK,LTD.
1,956
JPY
-2
(-0.10%)
Dec 5, 3:30 pm JST
12.65
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,955.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
1,974 JPY
52 Week Low Apr 7, 2025
1,120 JPY
Yearly High Dec 2, 2025
1,974 JPY
Yearly Low Apr 7, 2025
1,120 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,903 1,974 1,872 1,956 +103 +5.56% 234,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,853 +8.17% 1,793 150,300 3,000 300,500 100.17
Nov 21, 2025 1,713 -0.58% 1,696 157,500 3,400 271,500 79.85
Nov 14, 2025 1,723 -0.06% 1,715 124,300 3,700 263,700 71.27
Nov 7, 2025 1,724 -1.20% 1,732 179,900 3,700 270,400 73.08
Oct 31, 2025 1,745 +0.75% 1,752 125,600 4,100 253,000 61.71
Oct 24, 2025 1,732 +3.96% 1,716 117,500 4,700 247,600 52.68
Oct 17, 2025 1,666 -1.01% 1,654 111,100 4,400 242,300 55.07
Oct 10, 2025 1,683 -1.06% 1,692 221,600 3,900 244,100 62.59
Oct 3, 2025 1,701 -3.57% 1,717 162,200 5,300 260,900 49.23
Sep 26, 2025 1,764 +3.40% 1,737 90,200 4,100 257,000 62.68
Sep 19, 2025 1,706 -4.21% 1,723 194,500 4,000 262,100 65.53
Sep 12, 2025 1,781 -1.38% 1,791 117,400 4,800 250,600 52.21
Sep 5, 2025 1,806 -0.93% 1,806 159,200 5,700 251,300 44.09
Aug 29, 2025 1,823 -0.27% 1,819 172,100 4,700 249,800 53.15
Aug 22, 2025 1,828 +4.22% 1,764 221,300 5,800 248,300 42.81
Aug 15, 2025 1,754 +6.43% 1,689 177,300 5,800 252,500 43.53
Aug 8, 2025 1,648 -0.72% 1,641 189,100 5,600 279,100 49.84
Aug 1, 2025 1,660 -2.12% 1,652 214,400 5,400 258,400 47.85
Jul 25, 2025 1,696 +4.18% 1,674 195,500 2,800 256,800 91.71
Jul 18, 2025 1,628 +5.85% 1,593 217,600 2,900 272,000 93.79