Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,396 | 1,443 | 1,396 | 1,443 | +51 | +3.66% | 31,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,392 | -4.53% | 1,427 | 136,000 | ー | ー | ー |
Dec 13, 2024 | 1,458 | -0.07% | 1,460 | 52,300 | 500 | 160,100 | 320.20 |
Dec 6, 2024 | 1,459 | +3.18% | 1,452 | 103,100 | 500 | 163,700 | 327.40 |
Nov 29, 2024 | 1,414 | -1.60% | 1,408 | 97,100 | 700 | 163,800 | 234.00 |
Nov 22, 2024 | 1,437 | -1.78% | 1,445 | 64,700 | 600 | 163,400 | 272.33 |
Nov 15, 2024 | 1,463 | +2.45% | 1,436 | 140,600 | 5,900 | 163,100 | 27.64 |
Nov 8, 2024 | 1,428 | +5.08% | 1,424 | 139,200 | 500 | 172,800 | 345.60 |
Nov 1, 2024 | 1,359 | +6.84% | 1,331 | 181,700 | 1,800 | 177,500 | 98.61 |
Oct 25, 2024 | 1,272 | -4.50% | 1,284 | 124,000 | 200 | 166,200 | 831.00 |
Oct 18, 2024 | 1,332 | -0.22% | 1,339 | 48,700 | 0 | 155,400 | ー |
Oct 11, 2024 | 1,335 | -0.96% | 1,326 | 141,200 | 400 | 213,700 | 534.25 |
Oct 4, 2024 | 1,348 | -0.37% | 1,339 | 127,400 | 200 | 209,700 | 1,048.50 |
Sep 27, 2024 | 1,353 | -2.80% | 1,373 | 112,000 | 0 | 202,500 | ー |
Sep 20, 2024 | 1,392 | +0.87% | 1,361 | 126,300 | 100 | 199,900 | 1,999.00 |
Sep 13, 2024 | 1,380 | -5.48% | 1,410 | 121,900 | 200 | 188,500 | 942.50 |
Sep 6, 2024 | 1,460 | -0.21% | 1,465 | 103,100 | 200 | 191,900 | 959.50 |
Aug 30, 2024 | 1,463 | -1.28% | 1,461 | 45,600 | 200 | 182,100 | 910.50 |
Aug 23, 2024 | 1,482 | -2.31% | 1,508 | 101,700 | 300 | 186,600 | 622.00 |
Aug 16, 2024 | 1,517 | +7.13% | 1,494 | 78,100 | 200 | 181,400 | 907.00 |
Aug 9, 2024 | 1,416 | -7.69% | 1,406 | 326,300 | 200 | 204,800 | 1,024.00 |