THE TAIKO BANK,LTD.(8537) Historical

52 Week High Dec 8, 2025

1,980 JPY

52 Week Low Apr 7, 2025

1,120 JPY

Yearly High Dec 8, 2025

1,980 JPY

Yearly Low Apr 7, 2025

1,120 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,903	1,980	1,872	1,952	+99	+5.34%	463,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	1,733	1,782	1,618	1,636	-86	-4.99%	155,400
Feb, 2019	1,678	1,760	1,616	1,722	+56	+3.36%	104,200
Jan, 2019	1,781	1,891	1,620	1,666	-144	-7.96%	119,000
Dec, 2018	2,141	2,206	1,708	1,810	-315	-14.82%	148,700
Nov, 2018	2,056	2,190	1,965	2,125	+69	+3.36%	100,200
Oct, 2018	2,216	2,380	1,906	2,056	-187	-8.34%	150,800
Sep, 2018	2,055	2,360	1,962	2,243	+195	+9.52%	155,600
Aug, 2018	2,271	2,381	2,001	2,048	-223	-9.82%	116,000
Jul, 2018	2,182	2,415	2,016	2,271	+95	+4.37%	131,500
Jun, 2018	2,218	2,355	2,148	2,176	-36	-1.63%	133,600
May, 2018	2,376	2,435	2,211	2,212	-180	-7.53%	116,100
Apr, 2018	2,251	2,399	2,157	2,392	+142	+6.31%	113,400
Mar, 2018	2,369	2,369	2,200	2,250	-122	-5.14%	115,500
Feb, 2018	2,480	2,569	2,303	2,372	-58	-2.39%	153,300
Jan, 2018	2,520	2,656	2,430	2,430	-59	-2.37%	127,000
Dec, 2017	2,517	2,600	2,411	2,489	-5	-0.20%	140,300
Nov, 2017	2,624	2,650	2,436	2,494	-114	-4.37%	141,300
Oct, 2017	2,522	2,625	2,416	2,608	+106	+4.24%	160,100
Sep, 2017	2,350	2,580	2,250	2,502	+162	+6.92%	116,800
Aug, 2017	2,360	2,430	2,260	2,340	-10	-0.43%	80,200