kabutan

THE TAIKO BANK,LTD.(8537) Historical

8537
TSE Standard
THE TAIKO BANK,LTD.
1,952
JPY
+22
(+1.14%)
Dec 12, 3:30 pm JST
12.52
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 8, 2025
1,980 JPY
52 Week Low Apr 7, 2025
1,120 JPY
Yearly High Dec 8, 2025
1,980 JPY
Yearly Low Apr 7, 2025
1,120 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,903 1,980 1,872 1,952 +99 +5.34% 463,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 1,293 1,416 1,253 1,253 -40 -3.09% 142,200
Oct, 2020 1,582 1,582 1,221 1,293 -289 -18.27% 90,400
Sep, 2020 1,258 1,615 1,232 1,582 +332 +26.56% 148,800
Aug, 2020 1,216 1,281 1,172 1,250 +12 +0.97% 86,500
Jul, 2020 1,536 1,541 1,217 1,238 -307 -19.87% 108,400
Jun, 2020 1,559 1,589 1,401 1,545 +10 +0.65% 132,500
May, 2020 1,519 1,553 1,468 1,535 +16 +1.05% 74,200
Apr, 2020 1,440 1,550 1,256 1,519 +72 +4.98% 118,700
Mar, 2020 1,361 1,497 990 1,447 +26 +1.83% 241,400
Feb, 2020 1,625 1,704 1,414 1,421 -230 -13.93% 106,800
Jan, 2020 1,672 1,713 1,616 1,651 -55 -3.22% 117,100
Dec, 2019 1,743 1,755 1,641 1,706 -40 -2.29% 152,500
Nov, 2019 1,753 1,852 1,689 1,746 -3 -0.17% 136,300
Oct, 2019 1,581 1,790 1,581 1,749 +168 +10.63% 146,000
Sep, 2019 1,714 1,728 1,561 1,581 -145 -8.40% 202,100
Aug, 2019 1,850 1,865 1,607 1,726 -124 -6.70% 98,300
Jul, 2019 1,672 1,889 1,672 1,850 +183 +10.98% 144,400
Jun, 2019 1,565 1,711 1,529 1,667 +92 +5.84% 146,000
May, 2019 1,660 1,660 1,463 1,575 -85 -5.12% 108,900
Apr, 2019 1,653 1,754 1,601 1,660 +24 +1.47% 88,100