kabutan

THE TAIKO BANK,LTD.(8537) Historical

8537
TSE Standard
THE TAIKO BANK,LTD.
1,952
JPY
+22
(+1.14%)
Dec 12, 3:30 pm JST
12.52
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 8, 2025
1,980 JPY
52 Week Low Apr 7, 2025
1,120 JPY
Yearly High Dec 8, 2025
1,980 JPY
Yearly Low Apr 7, 2025
1,120 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,903 1,980 1,872 1,952 +99 +5.34% 463,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 1,388 1,444 1,284 1,385 +4 +0.29% 218,200
Jun, 2022 1,306 1,462 1,278 1,381 +93 +7.22% 273,800
May, 2022 1,318 1,383 1,245 1,288 -30 -2.28% 220,000
Apr, 2022 1,391 1,391 1,226 1,318 -73 -5.25% 224,000
Mar, 2022 1,459 1,508 1,290 1,391 -68 -4.66% 252,100
Feb, 2022 1,398 1,620 1,344 1,459 +72 +5.19% 190,400
Jan, 2022 1,360 1,526 1,321 1,387 +54 +4.05% 196,900
Dec, 2021 1,266 1,340 1,245 1,333 +67 +5.29% 139,900
Nov, 2021 1,352 1,382 1,257 1,266 -67 -5.03% 83,400
Oct, 2021 1,485 1,516 1,327 1,333 -148 -9.99% 92,000
Sep, 2021 1,369 1,614 1,365 1,481 +128 +9.46% 129,500
Aug, 2021 1,266 1,372 1,266 1,353 +87 +6.87% 102,200
Jul, 2021 1,347 1,363 1,255 1,266 -68 -5.10% 157,600
Jun, 2021 1,383 1,479 1,329 1,334 -35 -2.56% 156,600
May, 2021 1,480 1,504 1,355 1,369 -111 -7.50% 103,900
Apr, 2021 1,518 1,543 1,438 1,480 -25 -1.66% 136,300
Mar, 2021 1,361 1,650 1,334 1,505 +147 +10.82% 239,100
Feb, 2021 1,231 1,400 1,231 1,358 +67 +5.19% 103,500
Jan, 2021 1,339 1,339 1,244 1,291 -48 -3.58% 144,700
Dec, 2020 1,253 1,341 1,203 1,339 +86 +6.86% 192,900