kabutan

THE TAIKO BANK,LTD.(8537) Historical

8537
TSE Standard
THE TAIKO BANK,LTD.
1,952
JPY
+22
(+1.14%)
Dec 12, 3:30 pm JST
12.52
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 8, 2025
1,980 JPY
52 Week Low Apr 7, 2025
1,120 JPY
Yearly High Dec 8, 2025
1,980 JPY
Yearly Low Apr 7, 2025
1,120 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,903 1,980 1,872 1,952 +99 +5.34% 463,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 1,455 1,613 1,404 1,532 +77 +5.29% 615,900
Feb, 2024 1,491 1,491 1,363 1,455 -56 -3.71% 506,500
Jan, 2024 1,282 1,528 1,263 1,511 +233 +18.23% 980,900
Dec, 2023 1,317 1,339 1,225 1,278 -30 -2.29% 470,300
Nov, 2023 1,496 1,544 1,283 1,308 -167 -11.32% 735,800
Oct, 2023 1,345 1,534 1,254 1,475 +134 +9.99% 1,014,500
Sep, 2023 1,230 1,438 1,226 1,341 +108 +8.76% 995,700
Aug, 2023 1,175 1,240 1,155 1,233 +65 +5.57% 700,100
Jul, 2023 1,057 1,182 1,053 1,168 +119 +11.34% 742,300
Jun, 2023 1,025 1,068 1,022 1,049 +24 +2.34% 448,800
May, 2023 1,096 1,114 1,023 1,025 -71 -6.48% 521,400
Apr, 2023 1,116 1,144 1,082 1,096 -16 -1.44% 517,000
Mar, 2023 1,275 1,299 1,099 1,112 -162 -12.72% 743,200
Feb, 2023 1,270 1,290 1,217 1,274 +14 +1.11% 290,000
Jan, 2023 1,254 1,283 1,179 1,260 +16 +1.29% 487,400
Dec, 2022 1,184 1,261 1,117 1,244 +60 +5.07% 485,100
Nov, 2022 1,120 1,237 1,107 1,184 +66 +5.90% 350,100
Oct, 2022 1,294 1,319 1,111 1,118 -179 -13.80% 578,600
Sep, 2022 1,370 1,372 1,265 1,297 -63 -4.63% 211,900
Aug, 2022 1,385 1,441 1,320 1,360 -25 -1.81% 128,300