THE TAIKO BANK,LTD.(8537) Historical

52 Week High Dec 8, 2025

1,980 JPY

52 Week Low Apr 7, 2025

1,120 JPY

Yearly High Dec 8, 2025

1,980 JPY

Yearly Low Apr 7, 2025

1,120 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,903	1,980	1,872	1,952	+99	+5.34%	463,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	2,740	3,000	2,730	2,750	+20	+0.73%	19,900
Jun, 2002	2,730	2,750	2,730	2,730	0	0.00%	25,800
May, 2002	2,780	2,780	2,730	2,730	-50	-1.80%	142,000
Apr, 2002	2,840	2,840	2,760	2,780	-50	-1.77%	13,300
Mar, 2002	2,700	2,890	2,650	2,830	+80	+2.91%	43,900
Feb, 2002	2,730	2,750	2,650	2,750	+20	+0.73%	16,300
Jan, 2002	2,770	2,800	2,650	2,730	-70	-2.50%	16,300
Dec, 2001	2,840	2,840	2,750	2,800	-40	-1.41%	25,500
Nov, 2001	2,850	2,850	2,750	2,840	-10	-0.35%	18,600
Oct, 2001	2,850	2,880	2,800	2,850	0	0.00%	13,800
Sep, 2001	2,850	2,850	2,820	2,850	+10	+0.35%	15,700
Aug, 2001	2,900	2,910	2,840	2,840	-10	-0.35%	12,900
Jul, 2001	2,910	2,950	2,850	2,850	-50	-1.72%	15,500
Jun, 2001	2,930	2,940	2,870	2,900	-30	-1.02%	18,100
May, 2001	2,900	2,950	2,880	2,930	-20	-0.68%	18,800
Apr, 2001	2,980	2,980	2,900	2,950	-20	-0.67%	20,500
Mar, 2001	2,950	2,970	2,890	2,970	+20	+0.68%	19,900
Feb, 2001	2,950	2,950	2,700	2,950	0	0.00%	17,300
Jan, 2001	3,000	3,000	2,900	2,950	ー	ー%	14,900