THE TAIKO BANK,LTD.(8537) Historical

52 Week High Dec 8, 2025

1,980 JPY

52 Week Low Apr 7, 2025

1,120 JPY

Yearly High Dec 8, 2025

1,980 JPY

Yearly Low Apr 7, 2025

1,120 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,903	1,980	1,872	1,952	+99	+5.34%	463,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,744	1,853	1,664	1,853	+108	+6.19%	612,000
Oct, 2025	1,758	1,780	1,625	1,745	-17	-0.96%	687,700
Sep, 2025	1,810	1,843	1,689	1,762	-61	-3.35%	611,600
Aug, 2025	1,654	1,891	1,610	1,823	+172	+10.42%	786,500
Jul, 2025	1,431	1,718	1,415	1,651	+223	+15.62%	921,200
Jun, 2025	1,408	1,452	1,394	1,428	+26	+1.85%	483,100
May, 2025	1,405	1,457	1,344	1,402	-9	-0.64%	631,900
Apr, 2025	1,447	1,447	1,120	1,411	-22	-1.54%	999,700
Mar, 2025	1,410	1,528	1,365	1,433	+22	+1.56%	744,900
Feb, 2025	1,441	1,470	1,390	1,411	-146	-9.38%	679,500
Jan, 2025	1,468	1,580	1,387	1,557	+102	+7.01%	792,900
Dec, 2024	1,414	1,480	1,392	1,455	+41	+2.90%	415,100
Nov, 2024	1,352	1,480	1,339	1,414	+54	+3.97%	458,500
Oct, 2024	1,342	1,381	1,252	1,360	+26	+1.95%	567,800
Sep, 2024	1,465	1,510	1,324	1,334	-129	-8.82%	501,600
Aug, 2024	1,660	1,685	1,246	1,463	-179	-10.90%	658,200
Jul, 2024	1,710	1,740	1,492	1,642	-41	-2.44%	650,600
Jun, 2024	1,837	1,878	1,555	1,683	-116	-6.45%	567,500
May, 2024	1,455	1,804	1,421	1,799	+336	+22.97%	728,400
Apr, 2024	1,540	1,540	1,380	1,463	-69	-4.50%	483,700