Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 353 | 627 | 330 | 459 | +104 | +29.30% | 512,381,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 257 | 418 | 253 | 355 | +100 | +39.22% | 304,807,000 |
2022 | 255 | 278 | 210 | 255 | +5 | +2.00% | 216,307,700 |
2021 | 216 | 352 | 207 | 250 | +32 | +14.68% | 154,527,700 |
2020 | 240 | 253 | 153 | 218 | -27 | -11.02% | 192,308,000 |
2019 | 286 | 314 | 199 | 245 | -49 | -16.67% | 207,893,400 |
2018 | 370 | 421 | 275 | 294 | -84 | -22.22% | 266,718,500 |
2017 | 486 | 509 | 318 | 378 | -104 | -21.58% | 300,245,800 |
2016 | 417 | 515 | 250 | 482 | +61 | +14.49% | 319,903,000 |
2015 | 466 | 571 | 404 | 421 | -47 | -10.04% | 208,560,400 |
2014 | 428 | 479 | 358 | 468 | +40 | +9.35% | 176,197,400 |
2013 | 246 | 460 | 235 | 428 | +186 | +76.86% | 204,164,900 |
2012 | 283 | 312 | 171 | 242 | -34 | -12.32% | 181,738,800 |
2011 | 388 | 448 | 236 | 276 | -104 | -27.37% | 267,716,000 |
2010 | 343 | 449 | 319 | 380 | +43 | +12.76% | 260,101,700 |
2009 | 359 | 370 | 222 | 337 | -12 | -3.44% | 230,707,800 |
2008 | 1,010 | 1,030 | 326 | 349 | -647 | -64.96% | 276,668,977 |
2007 | 1,150 | 1,370 | 962 | 996 | -154 | -13.39% | 189,261,991 |
2006 | 1,090 | 1,420 | 1,030 | 1,150 | +70 | +6.48% | 235,886,999 |
2005 | 773 | 1,290 | 707 | 1,080 | +310 | +40.26% | 181,141,991 |
2004 | 585 | 794 | 520 | 770 | +188 | +32.30% | 67,361,997 |