About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

North Pacific Bank,Ltd.(8524) Historical

8524
TSE Prime
North Pacific Bank,Ltd.
459
JPY
+10
(+2.23%)
Dec 23, 3:30 pm JST
2.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
459
Dec 23, 9:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
627 JPY
52 Week Low Feb 15, 2024
330 JPY
Yearly High Jun 3, 2024
627 JPY
Yearly Low Feb 15, 2024
330 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 353 627 330 459 +104 +29.30% 512,381,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 257 418 253 355 +100 +39.22% 304,807,000
2022 255 278 210 255 +5 +2.00% 216,307,700
2021 216 352 207 250 +32 +14.68% 154,527,700
2020 240 253 153 218 -27 -11.02% 192,308,000
2019 286 314 199 245 -49 -16.67% 207,893,400
2018 370 421 275 294 -84 -22.22% 266,718,500
2017 486 509 318 378 -104 -21.58% 300,245,800
2016 417 515 250 482 +61 +14.49% 319,903,000
2015 466 571 404 421 -47 -10.04% 208,560,400
2014 428 479 358 468 +40 +9.35% 176,197,400
2013 246 460 235 428 +186 +76.86% 204,164,900
2012 283 312 171 242 -34 -12.32% 181,738,800
2011 388 448 236 276 -104 -27.37% 267,716,000
2010 343 449 319 380 +43 +12.76% 260,101,700
2009 359 370 222 337 -12 -3.44% 230,707,800
2008 1,010 1,030 326 349 -647 -64.96% 276,668,977
2007 1,150 1,370 962 996 -154 -13.39% 189,261,991
2006 1,090 1,420 1,030 1,150 +70 +6.48% 235,886,999
2005 773 1,290 707 1,080 +310 +40.26% 181,141,991
2004 585 794 520 770 +188 +32.30% 67,361,997