kabutan

North Pacific Bank,Ltd.(8524) Historical

8524
TSE Prime
North Pacific Bank,Ltd.
837
JPY
-1
(-0.12%)
Dec 5, 3:03 pm JST
5.41
USD
Dec 5, 1:03 am EST
Result
PTS
outside of trading hours
836.8
Dec 5, 3:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
846 JPY
52 Week Low Apr 7, 2025
356 JPY
Yearly High Dec 2, 2025
846 JPY
Yearly Low Apr 7, 2025
356 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 458 846 356 837 +379 +82.75% 560,078,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 353 627 330 458 +103 +29.01% 516,661,300
2023 257 418 253 355 +100 +39.22% 304,807,000
2022 255 278 210 255 +5 +2.00% 216,307,700
2021 216 352 207 250 +32 +14.68% 154,527,700
2020 240 253 153 218 -27 -11.02% 192,308,000
2019 286 314 199 245 -49 -16.67% 207,893,400
2018 370 421 275 294 -84 -22.22% 266,718,500
2017 486 509 318 378 -104 -21.58% 300,245,800
2016 417 515 250 482 +61 +14.49% 319,903,000
2015 466 571 404 421 -47 -10.04% 208,560,400
2014 428 479 358 468 +40 +9.35% 176,197,400
2013 246 460 235 428 +186 +76.86% 204,164,900
2012 283 312 171 242 -34 -12.32% 181,738,800
2011 388 448 236 276 -104 -27.37% 267,716,000
2010 343 449 319 380 +43 +12.76% 260,101,700
2009 359 370 222 337 -12 -3.44% 230,707,800
2008 1,010 1,030 326 349 -647 -64.96% 276,668,977
2007 1,150 1,370 962 996 -154 -13.39% 189,261,991
2006 1,090 1,420 1,030 1,150 +70 +6.48% 235,886,999
2005 773 1,290 707 1,080 +310 +40.26% 181,141,991