8524 North Pacific Bank,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2025	480	485	477	484	+10	+2.11%	1,307,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 25, 2025	474	+4.64%	465	8,688,500	ー	ー	ー
Apr 18, 2025	453	+9.16%	434	9,028,600	365,700	2,656,500	7.26
Apr 11, 2025	415	-1.43%	401	15,932,200	335,700	3,060,400	9.12
Apr 4, 2025	421	-22.18%	467	16,096,200	347,900	3,224,500	9.27
Mar 28, 2025	541	-2.70%	548	10,699,500	370,900	2,432,300	6.56
Mar 21, 2025	556	+7.13%	535	12,438,000	448,600	2,350,700	5.24
Mar 14, 2025	519	-0.38%	505	15,482,100	371,800	2,818,800	7.58
Mar 7, 2025	521	+0.39%	518	11,603,900	489,600	2,771,100	5.66
Feb 28, 2025	519	+1.57%	524	14,489,300	358,600	3,580,600	9.98
Feb 21, 2025	511	+4.71%	499	12,460,800	183,000	4,205,600	22.98
Feb 14, 2025	488	-2.59%	490	6,445,700	183,100	4,169,900	22.77
Feb 7, 2025	501	-5.11%	508	13,439,400	210,000	4,058,900	19.33
Jan 31, 2025	528	+15.03%	500	16,031,500	258,800	3,288,500	12.71
Jan 24, 2025	459	-3.16%	467	7,558,400	174,200	3,792,600	21.77
Jan 17, 2025	474	+7.73%	452	7,062,500	200,600	3,321,400	16.56
Jan 10, 2025	440	-3.93%	450	7,109,600	173,000	3,836,200	22.17
Dec 30, 2024	458	-0.22%	459	1,055,600	ー	ー	ー
Dec 27, 2024	459	+2.23%	456	6,950,900	181,500	3,435,400	18.93
Dec 20, 2024	449	-4.26%	456	10,526,700	185,000	3,971,100	21.47
Dec 13, 2024	469	+1.96%	467	8,450,900	209,800	3,459,900	16.49

North Pacific Bank,Ltd.(8524) Historical

Latest Weekly Price

Weekly Margin Balance