Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 452 | 459 | 450 | 459 | +10 | +2.23% | 3,727,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 449 | -4.26% | 456 | 10,526,700 | ー | ー | ー |
Dec 13, 2024 | 469 | +1.96% | 467 | 8,450,900 | 209,800 | 3,459,900 | 16.49 |
Dec 6, 2024 | 460 | +5.50% | 460 | 11,510,100 | 193,400 | 3,728,600 | 19.28 |
Nov 29, 2024 | 436 | -0.68% | 434 | 6,988,700 | 184,000 | 4,389,100 | 23.85 |
Nov 22, 2024 | 439 | -0.23% | 434 | 7,937,300 | 173,200 | 4,151,300 | 23.97 |
Nov 15, 2024 | 440 | +1.38% | 428 | 15,266,700 | 381,900 | 4,528,800 | 11.86 |
Nov 8, 2024 | 434 | +9.60% | 419 | 10,236,600 | 419,500 | 4,354,000 | 10.38 |
Nov 1, 2024 | 396 | +1.80% | 400 | 10,149,100 | 165,900 | 4,638,600 | 27.96 |
Oct 25, 2024 | 389 | -8.25% | 400 | 6,403,500 | 163,200 | 4,717,700 | 28.91 |
Oct 18, 2024 | 424 | +4.43% | 418 | 5,989,800 | 173,200 | 4,591,400 | 26.51 |
Oct 11, 2024 | 406 | +1.00% | 404 | 10,349,300 | 151,800 | 4,881,500 | 32.16 |
Oct 4, 2024 | 402 | +3.34% | 391 | 9,911,700 | 197,200 | 4,772,700 | 24.20 |
Sep 27, 2024 | 389 | -0.77% | 388 | 7,384,900 | 153,800 | 4,930,300 | 32.06 |
Sep 20, 2024 | 392 | +1.29% | 390 | 8,374,600 | 147,500 | 5,103,200 | 34.60 |
Sep 13, 2024 | 387 | -3.97% | 389 | 7,902,700 | 325,700 | 5,070,900 | 15.57 |
Sep 6, 2024 | 403 | -6.28% | 415 | 7,545,300 | 316,800 | 4,992,400 | 15.76 |
Aug 30, 2024 | 430 | -1.83% | 429 | 5,058,800 | 333,700 | 5,004,300 | 15.00 |
Aug 23, 2024 | 438 | -4.78% | 449 | 7,778,400 | 381,600 | 5,054,800 | 13.25 |
Aug 16, 2024 | 460 | +14.71% | 433 | 7,241,900 | 519,500 | 4,494,100 | 8.65 |
Aug 9, 2024 | 401 | -13.02% | 384 | 24,720,700 | 369,100 | 4,572,100 | 12.39 |