North Pacific Bank,Ltd.(8524) Historical

52 Week High Jan 16, 2026

972 JPY

52 Week Low Apr 7, 2025

356 JPY

Yearly High Jan 16, 2026

972 JPY

Yearly Low Apr 7, 2025

356 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	919	930	895	927	-14	-1.49%	11,852,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	941	-2.08%	934	11,875,300	716,600	3,322,400	4.64
Jan 16, 2026	961	+4.12%	952	9,212,600	767,600	3,373,100	4.39
Jan 9, 2026	923	+8.84%	897	10,468,300	778,900	3,009,400	3.86
Dec 30, 2025	848	+0.83%	850	4,185,700	ー	ー	ー
Dec 26, 2025	841	-1.29%	848	9,916,800	736,000	3,260,200	4.43
Dec 19, 2025	852	+3.15%	838	16,841,500	656,800	2,849,700	4.34
Dec 12, 2025	826	-0.96%	828	10,411,100	597,600	2,814,100	4.71
Dec 5, 2025	834	+0.97%	827	12,172,100	577,700	2,584,200	4.47
Nov 28, 2025	826	+10.13%	799	11,154,800	638,900	2,440,300	3.82
Nov 21, 2025	750	+1.21%	741	12,749,600	399,900	2,651,900	6.63
Nov 14, 2025	741	+1.09%	742	13,373,100	269,600	2,953,900	10.96
Nov 7, 2025	733	+1.52%	730	13,226,100	305,500	2,671,800	8.75
Oct 31, 2025	722	-0.14%	729	11,287,900	315,400	2,714,200	8.61
Oct 24, 2025	723	+5.24%	720	9,254,700	335,900	2,751,400	8.19
Oct 17, 2025	687	-2.14%	691	9,059,000	347,400	2,983,100	8.59
Oct 10, 2025	702	-1.82%	714	13,603,800	370,400	2,810,800	7.59
Oct 3, 2025	715	-3.51%	725	13,875,800	552,400	2,711,700	4.91
Sep 26, 2025	741	+3.49%	732	10,915,200	574,200	1,853,400	3.23
Sep 19, 2025	716	-0.97%	713	9,873,100	570,800	2,392,500	4.19
Sep 12, 2025	723	+0.14%	719	10,429,100	793,200	2,117,600	2.67