About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

North Pacific Bank,Ltd.(8524) Historical

8524
TSE Prime
North Pacific Bank,Ltd.
459
JPY
+10
(+2.23%)
Dec 23, 3:30 pm JST
2.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
459
Dec 23, 9:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
627 JPY
52 Week Low Feb 15, 2024
330 JPY
Yearly High Jun 3, 2024
627 JPY
Yearly Low Feb 15, 2024
330 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 452 459 450 459 +10 +2.23% 3,727,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 449 -4.26% 456 10,526,700
Dec 13, 2024 469 +1.96% 467 8,450,900 209,800 3,459,900 16.49
Dec 6, 2024 460 +5.50% 460 11,510,100 193,400 3,728,600 19.28
Nov 29, 2024 436 -0.68% 434 6,988,700 184,000 4,389,100 23.85
Nov 22, 2024 439 -0.23% 434 7,937,300 173,200 4,151,300 23.97
Nov 15, 2024 440 +1.38% 428 15,266,700 381,900 4,528,800 11.86
Nov 8, 2024 434 +9.60% 419 10,236,600 419,500 4,354,000 10.38
Nov 1, 2024 396 +1.80% 400 10,149,100 165,900 4,638,600 27.96
Oct 25, 2024 389 -8.25% 400 6,403,500 163,200 4,717,700 28.91
Oct 18, 2024 424 +4.43% 418 5,989,800 173,200 4,591,400 26.51
Oct 11, 2024 406 +1.00% 404 10,349,300 151,800 4,881,500 32.16
Oct 4, 2024 402 +3.34% 391 9,911,700 197,200 4,772,700 24.20
Sep 27, 2024 389 -0.77% 388 7,384,900 153,800 4,930,300 32.06
Sep 20, 2024 392 +1.29% 390 8,374,600 147,500 5,103,200 34.60
Sep 13, 2024 387 -3.97% 389 7,902,700 325,700 5,070,900 15.57
Sep 6, 2024 403 -6.28% 415 7,545,300 316,800 4,992,400 15.76
Aug 30, 2024 430 -1.83% 429 5,058,800 333,700 5,004,300 15.00
Aug 23, 2024 438 -4.78% 449 7,778,400 381,600 5,054,800 13.25
Aug 16, 2024 460 +14.71% 433 7,241,900 519,500 4,494,100 8.65
Aug 9, 2024 401 -13.02% 384 24,720,700 369,100 4,572,100 12.39