North Pacific Bank,Ltd.(8524) Historical

52 Week High Feb 27, 2026

1,098 JPY

52 Week Low May 2, 2025

465 JPY

Yearly High Feb 27, 2026

1,098 JPY

Yearly Low Jan 5, 2026

853 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	920	1,014	908	1,014	+84	+9.03%	11,431,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	930	-11.09%	976	12,175,800	536,000	1,827,000	3.41
Apr 17, 2026	1,046	+0.29%	1,043	8,793,800	695,600	1,214,600	1.75
Apr 10, 2026	1,043	+4.51%	1,036	9,707,000	700,200	1,130,400	1.61
Apr 3, 2026	998	+2.67%	979	12,464,100	733,400	1,739,400	2.37
Mar 27, 2026	972	+4.40%	953	12,377,000	676,700	2,177,400	3.22
Mar 19, 2026	931	-1.69%	934	6,356,900	680,700	2,762,400	4.06
Mar 13, 2026	947	-5.58%	947	15,066,100	738,700	2,699,100	3.65
Mar 6, 2026	1,003	-8.65%	1,004	18,329,900	756,200	2,681,600	3.55
Feb 27, 2026	1,098	+4.77%	1,033	12,574,900	834,700	2,528,100	3.03
Feb 20, 2026	1,048	+3.35%	1,021	13,070,000	828,900	2,641,000	3.19
Feb 13, 2026	1,014	+3.79%	1,012	13,098,000	748,200	2,815,600	3.76
Feb 6, 2026	977	+6.08%	941	12,738,500	762,800	2,940,100	3.85
Jan 30, 2026	921	-2.13%	912	11,383,900	700,600	3,443,200	4.91
Jan 23, 2026	941	-2.08%	934	11,875,300	716,600	3,322,400	4.64
Jan 16, 2026	961	+4.12%	952	9,212,600	767,600	3,373,100	4.39
Jan 9, 2026	923	+8.84%	897	10,468,300	778,900	3,009,400	3.86
Dec 30, 2025	848	+0.83%	850	4,185,700	ー	ー	ー
Dec 26, 2025	841	-1.29%	848	9,916,800	736,000	3,260,200	4.43
Dec 19, 2025	852	+3.15%	838	16,841,500	656,800	2,849,700	4.34
Dec 12, 2025	826	-0.96%	828	10,411,100	597,600	2,814,100	4.71