North Pacific Bank,Ltd.(8524) Historical

52 Week High Dec 2, 2025

846 JPY

52 Week Low Apr 7, 2025

356 JPY

Yearly High Dec 2, 2025

846 JPY

Yearly Low Apr 7, 2025

356 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	836	846	811	834	+8	+0.97%	13,986,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	826	+10.13%	799	11,154,800	638,900	2,440,300	3.82
Nov 21, 2025	750	+1.21%	741	12,749,600	399,900	2,651,900	6.63
Nov 14, 2025	741	+1.09%	742	13,373,100	269,600	2,953,900	10.96
Nov 7, 2025	733	+1.52%	730	13,226,100	305,500	2,671,800	8.75
Oct 31, 2025	722	-0.14%	729	11,287,900	315,400	2,714,200	8.61
Oct 24, 2025	723	+5.24%	720	9,254,700	335,900	2,751,400	8.19
Oct 17, 2025	687	-2.14%	691	9,059,000	347,400	2,983,100	8.59
Oct 10, 2025	702	-1.82%	714	13,603,800	370,400	2,810,800	7.59
Oct 3, 2025	715	-3.51%	725	13,875,800	552,400	2,711,700	4.91
Sep 26, 2025	741	+3.49%	732	10,915,200	574,200	1,853,400	3.23
Sep 19, 2025	716	-0.97%	713	9,873,100	570,800	2,392,500	4.19
Sep 12, 2025	723	+0.14%	719	10,429,100	793,200	2,117,600	2.67
Sep 5, 2025	722	+3.14%	711	14,776,300	579,500	2,308,100	3.98
Aug 29, 2025	700	+0.29%	701	10,154,700	577,700	2,093,700	3.62
Aug 22, 2025	698	+0.29%	683	12,202,400	592,200	2,027,300	3.42
Aug 15, 2025	696	+6.10%	674	11,250,800	569,500	2,027,200	3.56
Aug 8, 2025	656	-1.06%	648	14,421,200	516,000	2,309,600	4.48
Aug 1, 2025	663	+0.45%	649	12,871,200	682,400	2,164,600	3.17
Jul 25, 2025	660	+5.60%	649	10,583,300	709,400	2,062,100	2.91
Jul 18, 2025	625	+3.65%	609	18,022,500	798,800	1,847,300	2.31