North Pacific Bank,Ltd.(8524) Historical

52 Week High Feb 27, 2026

1,098 JPY

52 Week Low Apr 7, 2025

356 JPY

Yearly High Feb 27, 2026

1,098 JPY

Yearly Low Apr 7, 2025

356 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	921	950	914	947	+11	+1.18%	2,515,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	947	-5.58%	947	15,066,100	ー	ー	ー
Mar 6, 2026	1,003	-8.65%	1,004	18,329,900	756,200	2,681,600	3.55
Feb 27, 2026	1,098	+4.77%	1,033	12,574,900	834,700	2,528,100	3.03
Feb 20, 2026	1,048	+3.35%	1,021	13,070,000	828,900	2,641,000	3.19
Feb 13, 2026	1,014	+3.79%	1,012	13,098,000	748,200	2,815,600	3.76
Feb 6, 2026	977	+6.08%	941	12,738,500	762,800	2,940,100	3.85
Jan 30, 2026	921	-2.13%	912	11,383,900	700,600	3,443,200	4.91
Jan 23, 2026	941	-2.08%	934	11,875,300	716,600	3,322,400	4.64
Jan 16, 2026	961	+4.12%	952	9,212,600	767,600	3,373,100	4.39
Jan 9, 2026	923	+8.84%	897	10,468,300	778,900	3,009,400	3.86
Dec 30, 2025	848	+0.83%	850	4,185,700	ー	ー	ー
Dec 26, 2025	841	-1.29%	848	9,916,800	736,000	3,260,200	4.43
Dec 19, 2025	852	+3.15%	838	16,841,500	656,800	2,849,700	4.34
Dec 12, 2025	826	-0.96%	828	10,411,100	597,600	2,814,100	4.71
Dec 5, 2025	834	+0.97%	827	12,172,100	577,700	2,584,200	4.47
Nov 28, 2025	826	+10.13%	799	11,154,800	638,900	2,440,300	3.82
Nov 21, 2025	750	+1.21%	741	12,749,600	399,900	2,651,900	6.63
Nov 14, 2025	741	+1.09%	742	13,373,100	269,600	2,953,900	10.96
Nov 7, 2025	733	+1.52%	730	13,226,100	305,500	2,671,800	8.75
Oct 31, 2025	722	-0.14%	729	11,287,900	315,400	2,714,200	8.61