Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 921 | 950 | 914 | 947 | +11 | +1.18% | 2,515,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 913 | 995 | 906 | 947 | -56 | -5.58% | 15,066,100 |
| Mar 6, 2026 | 1,040 | 1,075 | 927 | 1,003 | -95 | -8.65% | 18,329,900 |
| Feb 27, 2026 | 1,043 | 1,098 | 993 | 1,098 | +50 | +4.77% | 12,574,900 |
| Feb 20, 2026 | 1,011 | 1,068 | 982 | 1,048 | +34 | +3.35% | 13,070,000 |
| Feb 13, 2026 | 1,010 | 1,031 | 989 | 1,014 | +37 | +3.79% | 13,098,000 |
| Feb 6, 2026 | 929 | 977 | 899 | 977 | +56 | +6.08% | 12,738,500 |
| Jan 30, 2026 | 919 | 931 | 895 | 921 | -20 | -2.13% | 11,383,900 |
| Jan 23, 2026 | 955 | 958 | 906 | 941 | -20 | -2.08% | 11,875,300 |
| Jan 16, 2026 | 953 | 972 | 929 | 961 | +38 | +4.12% | 9,212,600 |
| Jan 9, 2026 | 856 | 931 | 853 | 923 | +75 | +8.84% | 10,468,300 |
| Dec 30, 2025 | 841 | 864 | 833 | 848 | +7 | +0.83% | 4,185,700 |
| Dec 26, 2025 | 858 | 861 | 839 | 841 | -11 | -1.29% | 9,916,800 |
| Dec 19, 2025 | 826 | 855 | 818 | 852 | +26 | +3.15% | 16,841,500 |
| Dec 12, 2025 | 843 | 854 | 812 | 826 | -8 | -0.96% | 10,411,100 |
| Dec 5, 2025 | 836 | 846 | 811 | 834 | +8 | +0.97% | 12,172,100 |
| Nov 28, 2025 | 759 | 837 | 758 | 826 | +76 | +10.13% | 11,154,800 |
| Nov 21, 2025 | 744 | 754 | 722 | 750 | +9 | +1.21% | 12,749,600 |
| Nov 14, 2025 | 742 | 762 | 720 | 741 | +8 | +1.09% | 13,373,100 |
| Nov 7, 2025 | 725 | 750 | 703 | 733 | +11 | +1.52% | 13,226,100 |
| Oct 31, 2025 | 730 | 742 | 713 | 722 | -1 | -0.14% | 11,287,900 |