Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 919 | 930 | 895 | 927 | -14 | -1.49% | 11,852,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 955 | 958 | 906 | 941 | -20 | -2.08% | 11,875,300 |
| Jan 16, 2026 | 953 | 972 | 929 | 961 | +38 | +4.12% | 9,212,600 |
| Jan 9, 2026 | 856 | 931 | 853 | 923 | +75 | +8.84% | 10,468,300 |
| Dec 30, 2025 | 841 | 864 | 833 | 848 | +7 | +0.83% | 4,185,700 |
| Dec 26, 2025 | 858 | 861 | 839 | 841 | -11 | -1.29% | 9,916,800 |
| Dec 19, 2025 | 826 | 855 | 818 | 852 | +26 | +3.15% | 16,841,500 |
| Dec 12, 2025 | 843 | 854 | 812 | 826 | -8 | -0.96% | 10,411,100 |
| Dec 5, 2025 | 836 | 846 | 811 | 834 | +8 | +0.97% | 12,172,100 |
| Nov 28, 2025 | 759 | 837 | 758 | 826 | +76 | +10.13% | 11,154,800 |
| Nov 21, 2025 | 744 | 754 | 722 | 750 | +9 | +1.21% | 12,749,600 |
| Nov 14, 2025 | 742 | 762 | 720 | 741 | +8 | +1.09% | 13,373,100 |
| Nov 7, 2025 | 725 | 750 | 703 | 733 | +11 | +1.52% | 13,226,100 |
| Oct 31, 2025 | 730 | 742 | 713 | 722 | -1 | -0.14% | 11,287,900 |
| Oct 24, 2025 | 697 | 733 | 692 | 723 | +36 | +5.24% | 9,254,700 |
| Oct 17, 2025 | 692 | 710 | 672 | 687 | -15 | -2.14% | 9,059,000 |
| Oct 10, 2025 | 711 | 735 | 686 | 702 | -13 | -1.82% | 13,603,800 |
| Oct 3, 2025 | 740 | 748 | 708 | 715 | -26 | -3.51% | 13,875,800 |
| Sep 26, 2025 | 726 | 743 | 720 | 741 | +25 | +3.49% | 10,915,200 |
| Sep 19, 2025 | 721 | 724 | 703 | 716 | -7 | -0.97% | 9,873,100 |
| Sep 12, 2025 | 711 | 731 | 704 | 723 | +1 | +0.14% | 10,429,100 |