Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 498 | 597 | 496 | 572 | +78 | +15.79% | 23,691,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 471 | 494 | 466 | 494 | +22 | +4.66% | 4,395,700 |
May 2, 2025 | 480 | 499 | 465 | 472 | -2 | -0.42% | 7,320,900 |
Apr 25, 2025 | 447 | 486 | 442 | 474 | +21 | +4.64% | 8,688,500 |
Apr 18, 2025 | 416 | 455 | 415 | 453 | +38 | +9.16% | 9,028,600 |
Apr 11, 2025 | 365 | 447 | 356 | 415 | -6 | -1.43% | 15,932,200 |
Apr 4, 2025 | 525 | 526 | 405 | 421 | -120 | -22.18% | 16,096,200 |
Mar 28, 2025 | 553 | 563 | 539 | 541 | -15 | -2.70% | 10,699,500 |
Mar 21, 2025 | 526 | 558 | 518 | 556 | +37 | +7.13% | 12,438,000 |
Mar 14, 2025 | 522 | 524 | 478 | 519 | -2 | -0.38% | 15,482,100 |
Mar 7, 2025 | 525 | 530 | 504 | 521 | +2 | +0.39% | 11,603,900 |
Feb 28, 2025 | 510 | 535 | 505 | 519 | +8 | +1.57% | 14,489,300 |
Feb 21, 2025 | 490 | 518 | 478 | 511 | +23 | +4.71% | 12,460,800 |
Feb 14, 2025 | 502 | 502 | 482 | 488 | -13 | -2.59% | 6,445,700 |
Feb 7, 2025 | 521 | 524 | 492 | 501 | -27 | -5.11% | 13,439,400 |
Jan 31, 2025 | 462 | 540 | 461 | 528 | +69 | +15.03% | 16,031,500 |
Jan 24, 2025 | 476 | 482 | 454 | 459 | -15 | -3.16% | 7,558,400 |
Jan 17, 2025 | 438 | 474 | 432 | 474 | +34 | +7.73% | 7,062,500 |
Jan 10, 2025 | 458 | 462 | 436 | 440 | -18 | -3.93% | 7,109,600 |
Dec 30, 2024 | 459 | 464 | 456 | 458 | -1 | -0.22% | 1,055,600 |
Dec 27, 2024 | 452 | 465 | 450 | 459 | +10 | +2.23% | 6,950,900 |