Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 452 | 459 | 450 | 459 | +10 | +2.23% | 3,727,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 469 | 472 | 443 | 449 | -20 | -4.26% | 10,526,700 |
Dec 13, 2024 | 459 | 483 | 448 | 469 | +9 | +1.96% | 8,450,900 |
Dec 6, 2024 | 440 | 475 | 435 | 460 | +24 | +5.50% | 11,510,100 |
Nov 29, 2024 | 444 | 449 | 423 | 436 | -3 | -0.68% | 6,988,700 |
Nov 22, 2024 | 441 | 450 | 427 | 439 | -1 | -0.23% | 7,937,300 |
Nov 15, 2024 | 428 | 448 | 401 | 440 | +6 | +1.38% | 15,266,700 |
Nov 8, 2024 | 398 | 437 | 390 | 434 | +38 | +9.60% | 10,236,600 |
Nov 1, 2024 | 386 | 410 | 386 | 396 | +7 | +1.80% | 10,149,100 |
Oct 25, 2024 | 420 | 420 | 385 | 389 | -35 | -8.25% | 6,403,500 |
Oct 18, 2024 | 411 | 426 | 406 | 424 | +18 | +4.43% | 5,989,800 |
Oct 11, 2024 | 415 | 420 | 393 | 406 | +4 | +1.00% | 10,349,300 |
Oct 4, 2024 | 388 | 404 | 381 | 402 | +13 | +3.34% | 9,911,700 |
Sep 27, 2024 | 395 | 398 | 375 | 389 | -3 | -0.77% | 7,384,900 |
Sep 20, 2024 | 392 | 405 | 373 | 392 | +5 | +1.29% | 8,374,600 |
Sep 13, 2024 | 384 | 404 | 378 | 387 | -16 | -3.97% | 7,902,700 |
Sep 6, 2024 | 437 | 439 | 395 | 403 | -27 | -6.28% | 7,545,300 |
Aug 30, 2024 | 433 | 436 | 424 | 430 | -8 | -1.83% | 5,058,800 |
Aug 23, 2024 | 460 | 466 | 432 | 438 | -22 | -4.78% | 7,778,400 |
Aug 16, 2024 | 407 | 460 | 401 | 460 | +59 | +14.71% | 7,241,900 |
Aug 9, 2024 | 381 | 408 | 351 | 401 | -60 | -13.02% | 24,720,700 |