About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

North Pacific Bank,Ltd.(8524) Historical

8524
TSE Prime
North Pacific Bank,Ltd.
572
JPY
0
(0.00%)
May 16, 3:30 pm JST
3.93
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
570
May 16, 7:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
627 JPY
52 Week Low Aug 7, 2024
351 JPY
Yearly High May 14, 2025
597 JPY
Yearly Low Apr 7, 2025
356 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 498 597 496 572 +78 +15.79% 23,691,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 471 494 466 494 +22 +4.66% 4,395,700
May 2, 2025 480 499 465 472 -2 -0.42% 7,320,900
Apr 25, 2025 447 486 442 474 +21 +4.64% 8,688,500
Apr 18, 2025 416 455 415 453 +38 +9.16% 9,028,600
Apr 11, 2025 365 447 356 415 -6 -1.43% 15,932,200
Apr 4, 2025 525 526 405 421 -120 -22.18% 16,096,200
Mar 28, 2025 553 563 539 541 -15 -2.70% 10,699,500
Mar 21, 2025 526 558 518 556 +37 +7.13% 12,438,000
Mar 14, 2025 522 524 478 519 -2 -0.38% 15,482,100
Mar 7, 2025 525 530 504 521 +2 +0.39% 11,603,900
Feb 28, 2025 510 535 505 519 +8 +1.57% 14,489,300
Feb 21, 2025 490 518 478 511 +23 +4.71% 12,460,800
Feb 14, 2025 502 502 482 488 -13 -2.59% 6,445,700
Feb 7, 2025 521 524 492 501 -27 -5.11% 13,439,400
Jan 31, 2025 462 540 461 528 +69 +15.03% 16,031,500
Jan 24, 2025 476 482 454 459 -15 -3.16% 7,558,400
Jan 17, 2025 438 474 432 474 +34 +7.73% 7,062,500
Jan 10, 2025 458 462 436 440 -18 -3.93% 7,109,600
Dec 30, 2024 459 464 456 458 -1 -0.22% 1,055,600
Dec 27, 2024 452 465 450 459 +10 +2.23% 6,950,900