kabutan

North Pacific Bank,Ltd.(8524) Historical

8524
TSE Prime
North Pacific Bank,Ltd.
947
JPY
+11
(+1.18%)
Mar 13, 3:30 pm JST
5.94
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
947.5
Mar 13, 11:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,098 JPY
52 Week Low Apr 7, 2025
356 JPY
Yearly High Feb 27, 2026
1,098 JPY
Yearly Low Apr 7, 2025
356 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 921 950 914 947 +11 +1.18% 2,515,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 913 995 906 947 -56 -5.58% 15,066,100
Mar 6, 2026 1,040 1,075 927 1,003 -95 -8.65% 18,329,900
Feb 27, 2026 1,043 1,098 993 1,098 +50 +4.77% 12,574,900
Feb 20, 2026 1,011 1,068 982 1,048 +34 +3.35% 13,070,000
Feb 13, 2026 1,010 1,031 989 1,014 +37 +3.79% 13,098,000
Feb 6, 2026 929 977 899 977 +56 +6.08% 12,738,500
Jan 30, 2026 919 931 895 921 -20 -2.13% 11,383,900
Jan 23, 2026 955 958 906 941 -20 -2.08% 11,875,300
Jan 16, 2026 953 972 929 961 +38 +4.12% 9,212,600
Jan 9, 2026 856 931 853 923 +75 +8.84% 10,468,300
Dec 30, 2025 841 864 833 848 +7 +0.83% 4,185,700
Dec 26, 2025 858 861 839 841 -11 -1.29% 9,916,800
Dec 19, 2025 826 855 818 852 +26 +3.15% 16,841,500
Dec 12, 2025 843 854 812 826 -8 -0.96% 10,411,100
Dec 5, 2025 836 846 811 834 +8 +0.97% 12,172,100
Nov 28, 2025 759 837 758 826 +76 +10.13% 11,154,800
Nov 21, 2025 744 754 722 750 +9 +1.21% 12,749,600
Nov 14, 2025 742 762 720 741 +8 +1.09% 13,373,100
Nov 7, 2025 725 750 703 733 +11 +1.52% 13,226,100
Oct 31, 2025 730 742 713 722 -1 -0.14% 11,287,900