kabutan

North Pacific Bank,Ltd.(8524) Historical

8524
TSE Prime
North Pacific Bank,Ltd.
837
JPY
-1
(-0.12%)
Dec 5, 3:03 pm JST
5.41
USD
Dec 5, 1:03 am EST
Result
PTS
outside of trading hours
836.8
Dec 5, 3:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
846 JPY
52 Week Low Apr 7, 2025
356 JPY
Yearly High Dec 2, 2025
846 JPY
Yearly Low Apr 7, 2025
356 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 836 846 811 837 +11 +1.33% 11,876,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 759 837 758 826 +76 +10.13% 11,154,800
Nov 21, 2025 744 754 722 750 +9 +1.21% 12,749,600
Nov 14, 2025 742 762 720 741 +8 +1.09% 13,373,100
Nov 7, 2025 725 750 703 733 +11 +1.52% 13,226,100
Oct 31, 2025 730 742 713 722 -1 -0.14% 11,287,900
Oct 24, 2025 697 733 692 723 +36 +5.24% 9,254,700
Oct 17, 2025 692 710 672 687 -15 -2.14% 9,059,000
Oct 10, 2025 711 735 686 702 -13 -1.82% 13,603,800
Oct 3, 2025 740 748 708 715 -26 -3.51% 13,875,800
Sep 26, 2025 726 743 720 741 +25 +3.49% 10,915,200
Sep 19, 2025 721 724 703 716 -7 -0.97% 9,873,100
Sep 12, 2025 711 731 704 723 +1 +0.14% 10,429,100
Sep 5, 2025 695 737 693 722 +22 +3.14% 14,776,300
Aug 29, 2025 711 713 690 700 +2 +0.29% 10,154,700
Aug 22, 2025 695 700 668 698 +2 +0.29% 12,202,400
Aug 15, 2025 671 701 657 696 +40 +6.10% 11,250,800
Aug 8, 2025 648 663 636 656 -7 -1.06% 14,421,200
Aug 1, 2025 660 667 634 663 +3 +0.45% 12,871,200
Jul 25, 2025 635 674 619 660 +35 +5.60% 10,583,300
Jul 18, 2025 602 628 594 625 +22 +3.65% 18,022,500