North Pacific Bank,Ltd.(8524) Historical

52 Week High Feb 27, 2026

1,098 JPY

52 Week Low May 2, 2025

465 JPY

Yearly High Feb 27, 2026

1,098 JPY

Yearly Low Jan 5, 2026

853 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	920	1,014	908	1,014	+84	+9.03%	11,431,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,053	1,055	921	930	-116	-11.09%	12,175,800
Apr 17, 2026	1,032	1,059	1,026	1,046	+3	+0.29%	8,793,800
Apr 10, 2026	996	1,067	995	1,043	+45	+4.51%	9,707,000
Apr 3, 2026	921	1,045	919	998	+26	+2.67%	12,464,100
Mar 27, 2026	900	1,002	886	972	+41	+4.40%	12,377,000
Mar 19, 2026	933	958	919	931	-16	-1.69%	6,356,900
Mar 13, 2026	913	995	906	947	-56	-5.58%	15,066,100
Mar 6, 2026	1,040	1,075	927	1,003	-95	-8.65%	18,329,900
Feb 27, 2026	1,043	1,098	993	1,098	+50	+4.77%	12,574,900
Feb 20, 2026	1,011	1,068	982	1,048	+34	+3.35%	13,070,000
Feb 13, 2026	1,010	1,031	989	1,014	+37	+3.79%	13,098,000
Feb 6, 2026	929	977	899	977	+56	+6.08%	12,738,500
Jan 30, 2026	919	931	895	921	-20	-2.13%	11,383,900
Jan 23, 2026	955	958	906	941	-20	-2.08%	11,875,300
Jan 16, 2026	953	972	929	961	+38	+4.12%	9,212,600
Jan 9, 2026	856	931	853	923	+75	+8.84%	10,468,300
Dec 30, 2025	841	864	833	848	+7	+0.83%	4,185,700
Dec 26, 2025	858	861	839	841	-11	-1.29%	9,916,800
Dec 19, 2025	826	855	818	852	+26	+3.15%	16,841,500
Dec 12, 2025	843	854	812	826	-8	-0.96%	10,411,100