About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

North Pacific Bank,Ltd.(8524) Historical

8524
TSE Prime
North Pacific Bank,Ltd.
459
JPY
+10
(+2.23%)
Dec 23, 3:30 pm JST
2.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
459
Dec 23, 9:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
627 JPY
52 Week Low Feb 15, 2024
330 JPY
Yearly High Jun 3, 2024
627 JPY
Yearly Low Feb 15, 2024
330 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 452 459 450 459 +10 +2.23% 3,727,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 469 472 443 449 -20 -4.26% 10,526,700
Dec 13, 2024 459 483 448 469 +9 +1.96% 8,450,900
Dec 6, 2024 440 475 435 460 +24 +5.50% 11,510,100
Nov 29, 2024 444 449 423 436 -3 -0.68% 6,988,700
Nov 22, 2024 441 450 427 439 -1 -0.23% 7,937,300
Nov 15, 2024 428 448 401 440 +6 +1.38% 15,266,700
Nov 8, 2024 398 437 390 434 +38 +9.60% 10,236,600
Nov 1, 2024 386 410 386 396 +7 +1.80% 10,149,100
Oct 25, 2024 420 420 385 389 -35 -8.25% 6,403,500
Oct 18, 2024 411 426 406 424 +18 +4.43% 5,989,800
Oct 11, 2024 415 420 393 406 +4 +1.00% 10,349,300
Oct 4, 2024 388 404 381 402 +13 +3.34% 9,911,700
Sep 27, 2024 395 398 375 389 -3 -0.77% 7,384,900
Sep 20, 2024 392 405 373 392 +5 +1.29% 8,374,600
Sep 13, 2024 384 404 378 387 -16 -3.97% 7,902,700
Sep 6, 2024 437 439 395 403 -27 -6.28% 7,545,300
Aug 30, 2024 433 436 424 430 -8 -1.83% 5,058,800
Aug 23, 2024 460 466 432 438 -22 -4.78% 7,778,400
Aug 16, 2024 407 460 401 460 +59 +14.71% 7,241,900
Aug 9, 2024 381 408 351 401 -60 -13.02% 24,720,700