Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 836 | 846 | 811 | 837 | +11 | +1.33% | 11,876,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 759 | 837 | 758 | 826 | +76 | +10.13% | 11,154,800 |
| Nov 21, 2025 | 744 | 754 | 722 | 750 | +9 | +1.21% | 12,749,600 |
| Nov 14, 2025 | 742 | 762 | 720 | 741 | +8 | +1.09% | 13,373,100 |
| Nov 7, 2025 | 725 | 750 | 703 | 733 | +11 | +1.52% | 13,226,100 |
| Oct 31, 2025 | 730 | 742 | 713 | 722 | -1 | -0.14% | 11,287,900 |
| Oct 24, 2025 | 697 | 733 | 692 | 723 | +36 | +5.24% | 9,254,700 |
| Oct 17, 2025 | 692 | 710 | 672 | 687 | -15 | -2.14% | 9,059,000 |
| Oct 10, 2025 | 711 | 735 | 686 | 702 | -13 | -1.82% | 13,603,800 |
| Oct 3, 2025 | 740 | 748 | 708 | 715 | -26 | -3.51% | 13,875,800 |
| Sep 26, 2025 | 726 | 743 | 720 | 741 | +25 | +3.49% | 10,915,200 |
| Sep 19, 2025 | 721 | 724 | 703 | 716 | -7 | -0.97% | 9,873,100 |
| Sep 12, 2025 | 711 | 731 | 704 | 723 | +1 | +0.14% | 10,429,100 |
| Sep 5, 2025 | 695 | 737 | 693 | 722 | +22 | +3.14% | 14,776,300 |
| Aug 29, 2025 | 711 | 713 | 690 | 700 | +2 | +0.29% | 10,154,700 |
| Aug 22, 2025 | 695 | 700 | 668 | 698 | +2 | +0.29% | 12,202,400 |
| Aug 15, 2025 | 671 | 701 | 657 | 696 | +40 | +6.10% | 11,250,800 |
| Aug 8, 2025 | 648 | 663 | 636 | 656 | -7 | -1.06% | 14,421,200 |
| Aug 1, 2025 | 660 | 667 | 634 | 663 | +3 | +0.45% | 12,871,200 |
| Jul 25, 2025 | 635 | 674 | 619 | 660 | +35 | +5.60% | 10,583,300 |
| Jul 18, 2025 | 602 | 628 | 594 | 625 | +22 | +3.65% | 18,022,500 |