kabutan

North Pacific Bank,Ltd.(8524) Historical

8524
TSE Prime
North Pacific Bank,Ltd.
927
JPY
+19
(+2.09%)
Jan 29, 3:30 pm JST
6.06
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
930.8
Jan 29, 10:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
972 JPY
52 Week Low Apr 7, 2025
356 JPY
Yearly High Jan 16, 2026
972 JPY
Yearly Low Apr 7, 2025
356 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 919 930 895 927 -14 -1.49% 11,852,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 955 958 906 941 -20 -2.08% 11,875,300
Jan 16, 2026 953 972 929 961 +38 +4.12% 9,212,600
Jan 9, 2026 856 931 853 923 +75 +8.84% 10,468,300
Dec 30, 2025 841 864 833 848 +7 +0.83% 4,185,700
Dec 26, 2025 858 861 839 841 -11 -1.29% 9,916,800
Dec 19, 2025 826 855 818 852 +26 +3.15% 16,841,500
Dec 12, 2025 843 854 812 826 -8 -0.96% 10,411,100
Dec 5, 2025 836 846 811 834 +8 +0.97% 12,172,100
Nov 28, 2025 759 837 758 826 +76 +10.13% 11,154,800
Nov 21, 2025 744 754 722 750 +9 +1.21% 12,749,600
Nov 14, 2025 742 762 720 741 +8 +1.09% 13,373,100
Nov 7, 2025 725 750 703 733 +11 +1.52% 13,226,100
Oct 31, 2025 730 742 713 722 -1 -0.14% 11,287,900
Oct 24, 2025 697 733 692 723 +36 +5.24% 9,254,700
Oct 17, 2025 692 710 672 687 -15 -2.14% 9,059,000
Oct 10, 2025 711 735 686 702 -13 -1.82% 13,603,800
Oct 3, 2025 740 748 708 715 -26 -3.51% 13,875,800
Sep 26, 2025 726 743 720 741 +25 +3.49% 10,915,200
Sep 19, 2025 721 724 703 716 -7 -0.97% 9,873,100
Sep 12, 2025 711 731 704 723 +1 +0.14% 10,429,100