About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

North Pacific Bank,Ltd.(8524) Historical

8524
TSE Prime
North Pacific Bank,Ltd.
459
JPY
+10
(+2.23%)
Dec 23, 3:30 pm JST
2.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
459
Dec 23, 9:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
627 JPY
52 Week Low Feb 15, 2024
330 JPY
Yearly High Jun 3, 2024
627 JPY
Yearly Low Feb 15, 2024
330 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 452 459 450 459 +10 +2.23% 1,863,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 458 458 446 449 -9 -1.97% 2,369,700
Dec 19, 2024 459 462 443 458 -9 -1.93% 4,010,000
Dec 18, 2024 457 471 453 467 +6 +1.30% 1,447,600
Dec 17, 2024 471 472 459 461 -9 -1.91% 1,420,400
Dec 16, 2024 469 471 459 470 +1 +0.21% 1,279,000
Dec 13, 2024 470 474 464 469 -8 -1.68% 1,826,100
Dec 12, 2024 481 483 474 477 +2 +0.42% 1,750,100
Dec 11, 2024 467 475 463 475 +12 +2.59% 1,571,600
Dec 10, 2024 463 467 461 463 +3 +0.65% 1,255,200
Dec 9, 2024 459 461 448 460 0 0.00% 2,047,900
Dec 6, 2024 461 466 455 460 +2 +0.44% 1,585,300
Dec 5, 2024 461 462 449 458 +1 +0.22% 1,868,600
Dec 4, 2024 465 469 456 457 -11 -2.35% 1,613,500
Dec 3, 2024 469 475 467 468 +2 +0.43% 2,776,800
Dec 2, 2024 440 467 435 466 +30 +6.88% 3,665,900
Nov 29, 2024 429 436 425 436 +7 +1.63% 1,004,500
Nov 28, 2024 425 431 423 429 +1 +0.23% 1,381,800
Nov 27, 2024 430 434 426 428 -6 -1.38% 1,289,000
Nov 26, 2024 444 447 431 434 -14 -3.13% 1,625,800
Nov 25, 2024 444 449 439 448 +9 +2.05% 1,687,600