About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

North Pacific Bank,Ltd.(8524) Historical

8524
TSE Prime
North Pacific Bank,Ltd.
474
JPY
+1
(+0.21%)
Apr 25, 3:30 pm JST
3.29
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
471.9
Apr 25, 11:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
627 JPY
52 Week Low Aug 7, 2024
351 JPY
Yearly High Mar 28, 2025
563 JPY
Yearly Low Apr 7, 2025
356 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 480 483 472 474 +1 +0.21% 1,270,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 480 486 473 473 +3 +0.64% 1,539,500
Apr 23, 2025 475 477 468 470 +11 +2.40% 1,669,600
Apr 22, 2025 447 461 447 459 +4 +0.88% 1,276,200
Apr 21, 2025 447 459 442 455 +2 +0.44% 2,932,500
Apr 18, 2025 441 455 440 453 +15 +3.42% 3,007,800
Apr 17, 2025 417 438 417 438 +21 +5.04% 1,637,100
Apr 16, 2025 430 433 415 417 -10 -2.34% 1,645,300
Apr 15, 2025 429 431 425 427 +2 +0.47% 1,135,700
Apr 14, 2025 416 432 415 425 +10 +2.41% 1,602,700
Apr 11, 2025 406 418 399 415 -15 -3.49% 2,030,900
Apr 10, 2025 447 447 425 430 +39 +9.97% 3,535,700
Apr 9, 2025 390 398 379 391 -23 -5.56% 3,387,800
Apr 8, 2025 408 419 405 414 +46 +12.50% 3,061,200
Apr 7, 2025 365 380 356 368 -53 -12.59% 3,916,600
Apr 4, 2025 435 436 405 421 -38 -8.28% 4,779,800
Apr 3, 2025 470 477 450 459 -42 -8.38% 4,810,900
Apr 2, 2025 502 503 492 501 -5 -0.99% 1,689,300
Apr 1, 2025 523 525 505 506 -11 -2.13% 2,264,500
Mar 31, 2025 525 526 509 517 -24 -4.44% 2,551,700
Mar 28, 2025 550 563 541 541 -15 -2.70% 2,649,400