kabutan

North Pacific Bank,Ltd.(8524) Historical

8524
TSE Prime
North Pacific Bank,Ltd.
837
JPY
-1
(-0.12%)
Dec 5, 2:23 pm JST
5.40
USD
Dec 5, 12:23 am EST
Result
PTS
outside of trading hours
837.5
Dec 5, 2:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
846 JPY
52 Week Low Apr 7, 2025
356 JPY
Yearly High Dec 2, 2025
846 JPY
Yearly Low Apr 7, 2025
356 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 834 840 829 837 -1 -0.12% 1,366,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 816 838 813 838 +21 +2.57% 2,023,100
Dec 3, 2025 825 826 811 817 -8 -0.97% 3,231,200
Dec 2, 2025 837 846 821 825 -5 -0.60% 2,593,200
Dec 1, 2025 836 843 822 830 +4 +0.48% 2,510,000
Nov 28, 2025 826 837 820 826 +3 +0.36% 2,167,000
Nov 27, 2025 802 826 801 823 +28 +3.52% 2,773,300
Nov 26, 2025 799 803 791 795 +26 +3.38% 3,198,600
Nov 25, 2025 759 774 758 769 +19 +2.53% 3,015,900
Nov 21, 2025 738 754 737 750 -1 -0.13% 2,212,000
Nov 20, 2025 749 752 738 751 +15 +2.04% 1,594,700
Nov 19, 2025 737 750 727 736 +13 +1.80% 3,812,800
Nov 18, 2025 742 743 722 723 -29 -3.86% 3,563,000
Nov 17, 2025 744 753 742 752 +11 +1.48% 1,567,100
Nov 14, 2025 738 754 734 741 -9 -1.20% 2,642,900
Nov 13, 2025 745 752 741 750 +11 +1.49% 2,102,500
Nov 12, 2025 725 745 720 739 +5 +0.68% 2,950,400
Nov 11, 2025 760 762 723 734 -14 -1.87% 3,385,100
Nov 10, 2025 742 752 737 748 +15 +2.05% 2,292,200
Nov 7, 2025 746 748 726 733 -17 -2.27% 2,631,800
Nov 6, 2025 732 750 729 750 +21 +2.88% 4,567,500