Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 905 | 930 | 898 | 927 | +19 | +2.09% | 2,473,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 902 | 913 | 896 | 908 | -6 | -0.66% | 2,068,400 |
| Jan 27, 2026 | 901 | 915 | 895 | 914 | +8 | +0.88% | 1,794,900 |
| Jan 26, 2026 | 919 | 923 | 903 | 906 | -35 | -3.72% | 3,042,100 |
| Jan 23, 2026 | 933 | 943 | 929 | 941 | +14 | +1.51% | 2,501,000 |
| Jan 22, 2026 | 930 | 936 | 924 | 927 | +10 | +1.09% | 2,071,400 |
| Jan 21, 2026 | 914 | 927 | 906 | 917 | -23 | -2.45% | 2,786,000 |
| Jan 20, 2026 | 949 | 949 | 938 | 940 | -10 | -1.05% | 2,277,900 |
| Jan 19, 2026 | 955 | 958 | 941 | 950 | -11 | -1.14% | 2,239,000 |
| Jan 16, 2026 | 963 | 972 | 953 | 961 | -5 | -0.52% | 2,610,200 |
| Jan 15, 2026 | 941 | 968 | 941 | 966 | +18 | +1.90% | 2,403,600 |
| Jan 14, 2026 | 946 | 954 | 929 | 948 | +7 | +0.74% | 2,301,700 |
| Jan 13, 2026 | 953 | 953 | 937 | 941 | +18 | +1.95% | 1,897,100 |
| Jan 9, 2026 | 925 | 931 | 917 | 923 | +13 | +1.43% | 1,850,800 |
| Jan 8, 2026 | 902 | 919 | 900 | 910 | +4 | +0.44% | 1,512,700 |
| Jan 7, 2026 | 900 | 909 | 900 | 906 | -1 | -0.11% | 1,475,600 |
| Jan 6, 2026 | 890 | 913 | 888 | 907 | +26 | +2.95% | 2,184,100 |
| Jan 5, 2026 | 856 | 881 | 853 | 881 | +33 | +3.89% | 3,445,100 |
| Dec 30, 2025 | 848 | 864 | 844 | 848 | -2 | -0.24% | 2,251,400 |
| Dec 29, 2025 | 841 | 855 | 833 | 850 | +9 | +1.07% | 1,934,300 |
| Dec 26, 2025 | 849 | 855 | 839 | 841 | -6 | -0.71% | 1,891,300 |