Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 480 | 483 | 472 | 474 | +1 | +0.21% | 1,270,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 480 | 486 | 473 | 473 | +3 | +0.64% | 1,539,500 |
Apr 23, 2025 | 475 | 477 | 468 | 470 | +11 | +2.40% | 1,669,600 |
Apr 22, 2025 | 447 | 461 | 447 | 459 | +4 | +0.88% | 1,276,200 |
Apr 21, 2025 | 447 | 459 | 442 | 455 | +2 | +0.44% | 2,932,500 |
Apr 18, 2025 | 441 | 455 | 440 | 453 | +15 | +3.42% | 3,007,800 |
Apr 17, 2025 | 417 | 438 | 417 | 438 | +21 | +5.04% | 1,637,100 |
Apr 16, 2025 | 430 | 433 | 415 | 417 | -10 | -2.34% | 1,645,300 |
Apr 15, 2025 | 429 | 431 | 425 | 427 | +2 | +0.47% | 1,135,700 |
Apr 14, 2025 | 416 | 432 | 415 | 425 | +10 | +2.41% | 1,602,700 |
Apr 11, 2025 | 406 | 418 | 399 | 415 | -15 | -3.49% | 2,030,900 |
Apr 10, 2025 | 447 | 447 | 425 | 430 | +39 | +9.97% | 3,535,700 |
Apr 9, 2025 | 390 | 398 | 379 | 391 | -23 | -5.56% | 3,387,800 |
Apr 8, 2025 | 408 | 419 | 405 | 414 | +46 | +12.50% | 3,061,200 |
Apr 7, 2025 | 365 | 380 | 356 | 368 | -53 | -12.59% | 3,916,600 |
Apr 4, 2025 | 435 | 436 | 405 | 421 | -38 | -8.28% | 4,779,800 |
Apr 3, 2025 | 470 | 477 | 450 | 459 | -42 | -8.38% | 4,810,900 |
Apr 2, 2025 | 502 | 503 | 492 | 501 | -5 | -0.99% | 1,689,300 |
Apr 1, 2025 | 523 | 525 | 505 | 506 | -11 | -2.13% | 2,264,500 |
Mar 31, 2025 | 525 | 526 | 509 | 517 | -24 | -4.44% | 2,551,700 |
Mar 28, 2025 | 550 | 563 | 541 | 541 | -15 | -2.70% | 2,649,400 |