North Pacific Bank,Ltd.(8524) Historical

52 Week High Feb 27, 2026

1,098 JPY

52 Week Low Apr 7, 2025

356 JPY

Yearly High Feb 27, 2026

1,098 JPY

Yearly Low Apr 7, 2025

356 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	921	950	914	947	+11	+1.18%	2,515,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	968	969	928	936	-43	-4.39%	2,432,500
Mar 11, 2026	983	995	977	979	+10	+1.03%	2,078,300
Mar 10, 2026	949	987	947	969	+35	+3.75%	3,115,400
Mar 9, 2026	913	940	906	934	-69	-6.88%	4,924,500
Mar 6, 2026	982	1,011	977	1,003	-9	-0.89%	3,066,100
Mar 5, 2026	996	1,025	987	1,012	+63	+6.64%	3,322,300
Mar 4, 2026	988	1,002	927	949	-81	-7.86%	4,985,100
Mar 3, 2026	1,047	1,075	1,026	1,030	-14	-1.34%	3,127,900
Mar 2, 2026	1,040	1,048	1,014	1,044	-54	-4.92%	3,828,500
Feb 27, 2026	1,039	1,098	1,036	1,098	+67	+6.50%	3,898,000
Feb 26, 2026	1,016	1,032	1,012	1,031	+26	+2.59%	2,321,300
Feb 25, 2026	1,029	1,031	993	1,005	-19	-1.86%	3,417,700
Feb 24, 2026	1,043	1,044	1,008	1,024	-24	-2.29%	2,937,900
Feb 20, 2026	1,052	1,056	1,042	1,048	-20	-1.87%	2,029,800
Feb 19, 2026	1,035	1,068	1,035	1,068	+39	+3.79%	2,690,800
Feb 18, 2026	1,000	1,030	999	1,029	+41	+4.15%	3,334,500
Feb 17, 2026	1,002	1,013	982	988	-15	-1.50%	2,173,500
Feb 16, 2026	1,011	1,011	989	1,003	-11	-1.08%	2,841,400
Feb 13, 2026	1,013	1,025	1,003	1,014	-11	-1.07%	3,398,700
Feb 12, 2026	1,005	1,031	1,003	1,025	+10	+0.99%	3,244,500