Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 452 | 459 | 450 | 459 | +10 | +2.23% | 1,863,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 458 | 458 | 446 | 449 | -9 | -1.97% | 2,369,700 |
Dec 19, 2024 | 459 | 462 | 443 | 458 | -9 | -1.93% | 4,010,000 |
Dec 18, 2024 | 457 | 471 | 453 | 467 | +6 | +1.30% | 1,447,600 |
Dec 17, 2024 | 471 | 472 | 459 | 461 | -9 | -1.91% | 1,420,400 |
Dec 16, 2024 | 469 | 471 | 459 | 470 | +1 | +0.21% | 1,279,000 |
Dec 13, 2024 | 470 | 474 | 464 | 469 | -8 | -1.68% | 1,826,100 |
Dec 12, 2024 | 481 | 483 | 474 | 477 | +2 | +0.42% | 1,750,100 |
Dec 11, 2024 | 467 | 475 | 463 | 475 | +12 | +2.59% | 1,571,600 |
Dec 10, 2024 | 463 | 467 | 461 | 463 | +3 | +0.65% | 1,255,200 |
Dec 9, 2024 | 459 | 461 | 448 | 460 | 0 | 0.00% | 2,047,900 |
Dec 6, 2024 | 461 | 466 | 455 | 460 | +2 | +0.44% | 1,585,300 |
Dec 5, 2024 | 461 | 462 | 449 | 458 | +1 | +0.22% | 1,868,600 |
Dec 4, 2024 | 465 | 469 | 456 | 457 | -11 | -2.35% | 1,613,500 |
Dec 3, 2024 | 469 | 475 | 467 | 468 | +2 | +0.43% | 2,776,800 |
Dec 2, 2024 | 440 | 467 | 435 | 466 | +30 | +6.88% | 3,665,900 |
Nov 29, 2024 | 429 | 436 | 425 | 436 | +7 | +1.63% | 1,004,500 |
Nov 28, 2024 | 425 | 431 | 423 | 429 | +1 | +0.23% | 1,381,800 |
Nov 27, 2024 | 430 | 434 | 426 | 428 | -6 | -1.38% | 1,289,000 |
Nov 26, 2024 | 444 | 447 | 431 | 434 | -14 | -3.13% | 1,625,800 |
Nov 25, 2024 | 444 | 449 | 439 | 448 | +9 | +2.05% | 1,687,600 |