Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 834 | 840 | 829 | 837 | -1 | -0.12% | 1,366,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 816 | 838 | 813 | 838 | +21 | +2.57% | 2,023,100 |
| Dec 3, 2025 | 825 | 826 | 811 | 817 | -8 | -0.97% | 3,231,200 |
| Dec 2, 2025 | 837 | 846 | 821 | 825 | -5 | -0.60% | 2,593,200 |
| Dec 1, 2025 | 836 | 843 | 822 | 830 | +4 | +0.48% | 2,510,000 |
| Nov 28, 2025 | 826 | 837 | 820 | 826 | +3 | +0.36% | 2,167,000 |
| Nov 27, 2025 | 802 | 826 | 801 | 823 | +28 | +3.52% | 2,773,300 |
| Nov 26, 2025 | 799 | 803 | 791 | 795 | +26 | +3.38% | 3,198,600 |
| Nov 25, 2025 | 759 | 774 | 758 | 769 | +19 | +2.53% | 3,015,900 |
| Nov 21, 2025 | 738 | 754 | 737 | 750 | -1 | -0.13% | 2,212,000 |
| Nov 20, 2025 | 749 | 752 | 738 | 751 | +15 | +2.04% | 1,594,700 |
| Nov 19, 2025 | 737 | 750 | 727 | 736 | +13 | +1.80% | 3,812,800 |
| Nov 18, 2025 | 742 | 743 | 722 | 723 | -29 | -3.86% | 3,563,000 |
| Nov 17, 2025 | 744 | 753 | 742 | 752 | +11 | +1.48% | 1,567,100 |
| Nov 14, 2025 | 738 | 754 | 734 | 741 | -9 | -1.20% | 2,642,900 |
| Nov 13, 2025 | 745 | 752 | 741 | 750 | +11 | +1.49% | 2,102,500 |
| Nov 12, 2025 | 725 | 745 | 720 | 739 | +5 | +0.68% | 2,950,400 |
| Nov 11, 2025 | 760 | 762 | 723 | 734 | -14 | -1.87% | 3,385,100 |
| Nov 10, 2025 | 742 | 752 | 737 | 748 | +15 | +2.05% | 2,292,200 |
| Nov 7, 2025 | 746 | 748 | 726 | 733 | -17 | -2.27% | 2,631,800 |
| Nov 6, 2025 | 732 | 750 | 729 | 750 | +21 | +2.88% | 4,567,500 |