North Pacific Bank,Ltd.(8524) Historical

52 Week High Feb 27, 2026

1,098 JPY

52 Week Low May 2, 2025

465 JPY

Yearly High Feb 27, 2026

1,098 JPY

Yearly Low Jan 5, 2026

853 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	944	1,014	936	1,014	+82	+8.80%	4,976,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	920	933	908	932	+2	+0.22%	1,477,800
Apr 24, 2026	937	941	921	930	-10	-1.06%	1,400,000
Apr 23, 2026	937	945	925	940	-4	-0.42%	1,821,200
Apr 22, 2026	975	979	941	944	-35	-3.58%	2,358,900
Apr 21, 2026	1,011	1,011	978	979	-31	-3.07%	3,073,300
Apr 20, 2026	1,053	1,055	1,010	1,010	-36	-3.44%	3,522,400
Apr 17, 2026	1,055	1,058	1,043	1,046	-5	-0.48%	1,858,600
Apr 16, 2026	1,048	1,054	1,042	1,051	+13	+1.25%	1,673,600
Apr 15, 2026	1,046	1,059	1,038	1,038	+2	+0.19%	1,633,500
Apr 14, 2026	1,051	1,053	1,031	1,036	+1	+0.10%	1,293,500
Apr 13, 2026	1,032	1,053	1,026	1,035	-8	-0.77%	2,334,600
Apr 10, 2026	1,049	1,067	1,043	1,043	+3	+0.29%	2,037,600
Apr 9, 2026	1,054	1,063	1,040	1,040	-14	-1.33%	1,952,300
Apr 8, 2026	1,037	1,061	1,037	1,054	+47	+4.67%	2,946,300
Apr 7, 2026	1,010	1,013	995	1,007	+7	+0.70%	1,521,200
Apr 6, 2026	996	1,011	995	1,000	+2	+0.20%	1,249,600
Apr 3, 2026	1,015	1,017	991	998	+8	+0.81%	1,251,900
Apr 2, 2026	1,027	1,045	988	990	-21	-2.08%	3,303,100
Apr 1, 2026	985	1,013	970	1,011	+76	+8.13%	3,479,200
Mar 31, 2026	931	961	922	935	-7	-0.74%	2,340,200