kabutan

North Pacific Bank,Ltd.(8524) Historical

8524
TSE Prime
North Pacific Bank,Ltd.
927
JPY
+19
(+2.09%)
Jan 29, 3:30 pm JST
6.06
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
929.9
Jan 29, 5:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
972 JPY
52 Week Low Apr 7, 2025
356 JPY
Yearly High Jan 16, 2026
972 JPY
Yearly Low Apr 7, 2025
356 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 905 930 898 927 +19 +2.09% 2,473,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 902 913 896 908 -6 -0.66% 2,068,400
Jan 27, 2026 901 915 895 914 +8 +0.88% 1,794,900
Jan 26, 2026 919 923 903 906 -35 -3.72% 3,042,100
Jan 23, 2026 933 943 929 941 +14 +1.51% 2,501,000
Jan 22, 2026 930 936 924 927 +10 +1.09% 2,071,400
Jan 21, 2026 914 927 906 917 -23 -2.45% 2,786,000
Jan 20, 2026 949 949 938 940 -10 -1.05% 2,277,900
Jan 19, 2026 955 958 941 950 -11 -1.14% 2,239,000
Jan 16, 2026 963 972 953 961 -5 -0.52% 2,610,200
Jan 15, 2026 941 968 941 966 +18 +1.90% 2,403,600
Jan 14, 2026 946 954 929 948 +7 +0.74% 2,301,700
Jan 13, 2026 953 953 937 941 +18 +1.95% 1,897,100
Jan 9, 2026 925 931 917 923 +13 +1.43% 1,850,800
Jan 8, 2026 902 919 900 910 +4 +0.44% 1,512,700
Jan 7, 2026 900 909 900 906 -1 -0.11% 1,475,600
Jan 6, 2026 890 913 888 907 +26 +2.95% 2,184,100
Jan 5, 2026 856 881 853 881 +33 +3.89% 3,445,100
Dec 30, 2025 848 864 844 848 -2 -0.24% 2,251,400
Dec 29, 2025 841 855 833 850 +9 +1.07% 1,934,300
Dec 26, 2025 849 855 839 841 -6 -0.71% 1,891,300