About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

North Pacific Bank,Ltd.(8524) Historical

8524
TSE Prime
North Pacific Bank,Ltd.
459
JPY
+10
(+2.23%)
Dec 23, 3:30 pm JST
2.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
459
Dec 23, 9:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
627 JPY
52 Week Low Feb 15, 2024
330 JPY
Yearly High Jun 3, 2024
627 JPY
Yearly Low Feb 15, 2024
330 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 440 483 435 459 +23 +5.28% 34,214,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 395 450 390 436 +34 +8.46% 41,863,200
Oct, 2024 387 426 381 402 +16 +4.15% 39,064,600
Sep, 2024 437 439 373 386 -44 -10.23% 33,512,400
Aug, 2024 515 520 351 430 -85 -16.50% 51,918,500
Jul, 2024 540 573 476 515 -17 -3.20% 40,137,700
Jun, 2024 612 627 503 532 -50 -8.59% 48,317,000
May, 2024 448 592 441 582 +127 +27.91% 60,366,300
Apr, 2024 444 473 416 455 +10 +2.25% 41,980,100
Mar, 2024 399 496 397 445 +46 +11.53% 65,711,500
Feb, 2024 376 409 330 399 +20 +5.28% 31,183,800
Jan, 2024 353 380 345 379 +24 +6.76% 24,112,000
Dec, 2023 369 388 346 355 -10 -2.74% 25,282,200
Nov, 2023 392 418 361 365 -20 -5.19% 36,196,800
Oct, 2023 368 390 336 385 +24 +6.65% 35,503,900
Sep, 2023 307 400 306 361 +54 +17.59% 35,435,100
Aug, 2023 308 310 278 307 -3 -0.97% 18,089,600
Jul, 2023 284 311 281 310 +26 +9.15% 20,323,600
Jun, 2023 258 289 257 284 +27 +10.51% 21,955,200
May, 2023 289 293 257 257 -32 -11.07% 16,707,400
Apr, 2023 285 299 278 289 +11 +3.96% 16,234,400