Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 440 | 483 | 435 | 459 | +23 | +5.28% | 34,214,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 395 | 450 | 390 | 436 | +34 | +8.46% | 41,863,200 |
Oct, 2024 | 387 | 426 | 381 | 402 | +16 | +4.15% | 39,064,600 |
Sep, 2024 | 437 | 439 | 373 | 386 | -44 | -10.23% | 33,512,400 |
Aug, 2024 | 515 | 520 | 351 | 430 | -85 | -16.50% | 51,918,500 |
Jul, 2024 | 540 | 573 | 476 | 515 | -17 | -3.20% | 40,137,700 |
Jun, 2024 | 612 | 627 | 503 | 532 | -50 | -8.59% | 48,317,000 |
May, 2024 | 448 | 592 | 441 | 582 | +127 | +27.91% | 60,366,300 |
Apr, 2024 | 444 | 473 | 416 | 455 | +10 | +2.25% | 41,980,100 |
Mar, 2024 | 399 | 496 | 397 | 445 | +46 | +11.53% | 65,711,500 |
Feb, 2024 | 376 | 409 | 330 | 399 | +20 | +5.28% | 31,183,800 |
Jan, 2024 | 353 | 380 | 345 | 379 | +24 | +6.76% | 24,112,000 |
Dec, 2023 | 369 | 388 | 346 | 355 | -10 | -2.74% | 25,282,200 |
Nov, 2023 | 392 | 418 | 361 | 365 | -20 | -5.19% | 36,196,800 |
Oct, 2023 | 368 | 390 | 336 | 385 | +24 | +6.65% | 35,503,900 |
Sep, 2023 | 307 | 400 | 306 | 361 | +54 | +17.59% | 35,435,100 |
Aug, 2023 | 308 | 310 | 278 | 307 | -3 | -0.97% | 18,089,600 |
Jul, 2023 | 284 | 311 | 281 | 310 | +26 | +9.15% | 20,323,600 |
Jun, 2023 | 258 | 289 | 257 | 284 | +27 | +10.51% | 21,955,200 |
May, 2023 | 289 | 293 | 257 | 257 | -32 | -11.07% | 16,707,400 |
Apr, 2023 | 285 | 299 | 278 | 289 | +11 | +3.96% | 16,234,400 |