North Pacific Bank,Ltd.(8524) Historical

52 Week High Dec 2, 2025

846 JPY

52 Week Low Apr 7, 2025

356 JPY

Yearly High Dec 2, 2025

846 JPY

Yearly Low Apr 7, 2025

356 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	836	846	811	837	+11	+1.33%	11,875,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	725	837	703	826	+104	+14.40%	50,503,600
Oct, 2025	735	742	672	722	-25	-3.35%	50,851,600
Sep, 2025	695	748	693	747	+47	+6.71%	52,223,300
Aug, 2025	658	713	636	700	+44	+6.71%	50,891,900
Jul, 2025	575	674	568	656	+78	+13.49%	65,956,800
Jun, 2025	570	600	562	578	+7	+1.23%	46,664,700
May, 2025	496	597	465	571	+76	+15.35%	43,574,400
Apr, 2025	523	525	356	495	-22	-4.26%	50,163,100
Mar, 2025	525	563	478	517	-2	-0.39%	52,775,200
Feb, 2025	521	535	478	519	-9	-1.70%	46,835,200
Jan, 2025	458	540	432	528	+70	+15.28%	37,762,000
Dec, 2024	440	483	435	458	+22	+5.05%	38,494,200
Nov, 2024	395	450	390	436	+34	+8.46%	41,863,200
Oct, 2024	387	426	381	402	+16	+4.15%	39,064,600
Sep, 2024	437	439	373	386	-44	-10.23%	33,512,400
Aug, 2024	515	520	351	430	-85	-16.50%	51,918,500
Jul, 2024	540	573	476	515	-17	-3.20%	40,137,700
Jun, 2024	612	627	503	532	-50	-8.59%	48,317,000
May, 2024	448	592	441	582	+127	+27.91%	60,366,300
Apr, 2024	444	473	416	455	+10	+2.25%	41,980,100