Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 496 | 597 | 465 | 572 | +77 | +15.56% | 32,438,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 523 | 525 | 356 | 495 | -22 | -4.26% | 50,163,100 |
Mar, 2025 | 525 | 563 | 478 | 517 | -2 | -0.39% | 52,775,200 |
Feb, 2025 | 521 | 535 | 478 | 519 | -9 | -1.70% | 46,835,200 |
Jan, 2025 | 458 | 540 | 432 | 528 | +70 | +15.28% | 37,762,000 |
Dec, 2024 | 440 | 483 | 435 | 458 | +22 | +5.05% | 38,494,200 |
Nov, 2024 | 395 | 450 | 390 | 436 | +34 | +8.46% | 41,863,200 |
Oct, 2024 | 387 | 426 | 381 | 402 | +16 | +4.15% | 39,064,600 |
Sep, 2024 | 437 | 439 | 373 | 386 | -44 | -10.23% | 33,512,400 |
Aug, 2024 | 515 | 520 | 351 | 430 | -85 | -16.50% | 51,918,500 |
Jul, 2024 | 540 | 573 | 476 | 515 | -17 | -3.20% | 40,137,700 |
Jun, 2024 | 612 | 627 | 503 | 532 | -50 | -8.59% | 48,317,000 |
May, 2024 | 448 | 592 | 441 | 582 | +127 | +27.91% | 60,366,300 |
Apr, 2024 | 444 | 473 | 416 | 455 | +10 | +2.25% | 41,980,100 |
Mar, 2024 | 399 | 496 | 397 | 445 | +46 | +11.53% | 65,711,500 |
Feb, 2024 | 376 | 409 | 330 | 399 | +20 | +5.28% | 31,183,800 |
Jan, 2024 | 353 | 380 | 345 | 379 | +24 | +6.76% | 24,112,000 |
Dec, 2023 | 369 | 388 | 346 | 355 | -10 | -2.74% | 25,282,200 |
Nov, 2023 | 392 | 418 | 361 | 365 | -20 | -5.19% | 36,196,800 |
Oct, 2023 | 368 | 390 | 336 | 385 | +24 | +6.65% | 35,503,900 |
Sep, 2023 | 307 | 400 | 306 | 361 | +54 | +17.59% | 35,435,100 |