kabutan

The Bank of Nagoya, Ltd.(8522) Historical

8522
TSE Prime
The Bank of Nagoya, Ltd.
4,435
JPY
-110
(-2.42%)
Dec 5, 2:21 pm JST
28.64
USD
Dec 5, 12:24 am EST
Result
PTS
outside of trading hours
4,435
Dec 5, 2:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
4,550 JPY
52 Week Low Apr 7, 2025
1,813 JPY
Yearly High Dec 4, 2025
4,550 JPY
Yearly Low Apr 7, 2025
1,813 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,139 4,550 1,813 4,435 +2,292 +106.95% 45,838,068

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,816 2,779 1,753 2,143 +330 +18.20% 43,134,131
2023 1,109 2,106 1,013 1,813 +705 +63.63% 49,348,693
2022 917 1,186 894 1,108 +194 +21.23% 40,577,805
2021 847 1,184 707 914 +64 +7.53% 28,566,885
2020 1,113 1,149 678 850 -286 -25.18% 20,786,008
2019 1,089 1,246 970 1,136 +35 +3.18% 14,513,845
2018 1,479 1,538 1,006 1,101 -363 -24.80% 20,833,708
2017 1,391 1,531 1,264 1,464 +80 +5.78% 17,608,376
2016 1,466 1,469 989 1,384 -99 -6.68% 21,613,116
2015 1,499 1,716 1,309 1,483 -13 -0.87% 24,296,343
2014 1,186 1,546 1,003 1,496 +310 +26.14% 16,946,569
2013 1,063 1,646 1,009 1,186 +150 +14.48% 22,228,722
2012 829 1,069 699 1,036 +217 +26.50% 11,774,218
2011 879 999 633 819 -54 -6.19% 12,292,923
2010 1,129 1,289 766 873 -243 -21.77% 19,941,499
2009 1,659 1,816 1,089 1,116 -527 -32.08% 27,177,571
2008 2,199 2,573 1,506 1,643 -636 -27.91% 27,664,776
2007 2,473 3,083 2,159 2,279 -154 -6.33% 38,772,687
2006 3,173 3,313 2,233 2,433 -726 -22.98% 29,061,590
2005 1,986 3,546 1,939 3,159 +1,193 +60.68% 21,358,413