The Bank of Nagoya, Ltd.(8522) Historical

52 Week High Feb 12, 2026

6,160 JPY

52 Week Low Apr 7, 2025

1,813 JPY

Yearly High Feb 12, 2026

6,160 JPY

Yearly Low Apr 7, 2025

1,813 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,230	5,410	5,180	5,360	+60	+1.13%	198,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,090	5,730	5,020	5,360	-230	-4.11%	1,135,900
Mar 6, 2026	5,590	5,860	5,060	5,590	-340	-5.73%	1,433,600
Feb 27, 2026	5,420	5,950	5,120	5,930	+420	+7.62%	1,130,300
Feb 20, 2026	5,750	5,830	5,400	5,510	-230	-4.01%	889,200
Feb 13, 2026	5,650	6,160	5,570	5,740	+150	+2.68%	1,015,700
Feb 6, 2026	4,960	5,590	4,790	5,590	+700	+14.31%	1,243,600
Jan 30, 2026	4,930	4,970	4,740	4,890	-200	-3.93%	801,700
Jan 23, 2026	4,835	5,190	4,745	5,090	+240	+4.95%	808,900
Jan 16, 2026	4,750	4,850	4,625	4,850	+210	+4.53%	728,900
Jan 9, 2026	4,365	4,745	4,350	4,640	+285	+6.54%	1,081,400
Dec 30, 2025	4,290	4,440	4,290	4,355	+35	+0.81%	234,100
Dec 26, 2025	4,590	4,595	4,290	4,320	-185	-4.11%	618,500
Dec 19, 2025	4,445	4,610	4,340	4,505	+70	+1.58%	555,900
Dec 12, 2025	4,445	4,525	4,330	4,435	+10	+0.23%	608,200
Dec 5, 2025	4,445	4,550	4,330	4,425	+50	+1.14%	808,600
Nov 28, 2025	4,020	4,375	3,940	4,375	+375	+9.38%	630,800
Nov 21, 2025	3,880	4,095	3,850	4,000	-15	-0.37%	1,012,600
Nov 14, 2025	4,045	4,130	3,970	4,015	+30	+0.75%	865,300
Nov 7, 2025	3,975	4,110	3,790	3,985	+50	+1.27%	749,200
Oct 31, 2025	3,775	4,020	3,740	3,935	+230	+6.21%	954,900