The Bank of Nagoya, Ltd.(8522) Historical

52 Week High Dec 4, 2025

4,550 JPY

52 Week Low Apr 7, 2025

1,813 JPY

Yearly High Dec 4, 2025

4,550 JPY

Yearly Low Apr 7, 2025

1,813 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,445	4,550	4,330	4,435	+60	+1.37%	749,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	4,020	4,375	3,940	4,375	+375	+9.38%	630,800
Nov 21, 2025	3,880	4,095	3,850	4,000	-15	-0.37%	1,012,600
Nov 14, 2025	4,045	4,130	3,970	4,015	+30	+0.75%	865,300
Nov 7, 2025	3,975	4,110	3,790	3,985	+50	+1.27%	749,200
Oct 31, 2025	3,775	4,020	3,740	3,935	+230	+6.21%	954,900
Oct 24, 2025	3,510	3,725	3,480	3,705	+260	+7.55%	809,300
Oct 17, 2025	3,380	3,530	3,295	3,445	0	0.00%	668,700
Oct 10, 2025	3,375	3,595	3,280	3,445	+65	+1.92%	1,263,500
Oct 3, 2025	3,400	3,570	3,335	3,380	-103	-2.96%	1,312,500
Sep 26, 2025	3,366	3,499	3,326	3,483	+117	+3.48%	888,009
Sep 19, 2025	3,453	3,456	3,309	3,366	-93	-2.69%	768,608
Sep 12, 2025	3,496	3,533	3,409	3,459	-24	-0.69%	800,708
Sep 5, 2025	3,383	3,543	3,319	3,483	+100	+2.96%	1,454,415
Aug 29, 2025	3,279	3,459	3,216	3,383	+184	+5.75%	1,336,213
Aug 22, 2025	3,196	3,206	3,073	3,199	+3	+0.09%	875,709
Aug 15, 2025	3,116	3,199	3,026	3,196	+137	+4.48%	1,143,611
Aug 8, 2025	2,939	3,133	2,896	3,059	+73	+2.44%	1,455,015
Aug 1, 2025	3,009	3,009	2,879	2,986	-60	-1.97%	801,608
Jul 25, 2025	2,929	3,073	2,866	3,046	+137	+4.71%	784,508
Jul 18, 2025	2,876	2,949	2,826	2,909	+20	+0.69%	751,508