The Bank of Nagoya, Ltd.(8522) Historical

52 Week High Jan 23, 2026

5,190 JPY

52 Week Low Apr 7, 2025

1,813 JPY

Yearly High Jan 23, 2026

5,190 JPY

Yearly Low Apr 7, 2025

1,813 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,930	4,970	4,740	4,855	-235	-4.62%	779,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,835	5,190	4,745	5,090	+240	+4.95%	808,900
Jan 16, 2026	4,750	4,850	4,625	4,850	+210	+4.53%	728,900
Jan 9, 2026	4,365	4,745	4,350	4,640	+285	+6.54%	1,081,400
Dec 30, 2025	4,290	4,440	4,290	4,355	+35	+0.81%	234,100
Dec 26, 2025	4,590	4,595	4,290	4,320	-185	-4.11%	618,500
Dec 19, 2025	4,445	4,610	4,340	4,505	+70	+1.58%	555,900
Dec 12, 2025	4,445	4,525	4,330	4,435	+10	+0.23%	608,200
Dec 5, 2025	4,445	4,550	4,330	4,425	+50	+1.14%	808,600
Nov 28, 2025	4,020	4,375	3,940	4,375	+375	+9.38%	630,800
Nov 21, 2025	3,880	4,095	3,850	4,000	-15	-0.37%	1,012,600
Nov 14, 2025	4,045	4,130	3,970	4,015	+30	+0.75%	865,300
Nov 7, 2025	3,975	4,110	3,790	3,985	+50	+1.27%	749,200
Oct 31, 2025	3,775	4,020	3,740	3,935	+230	+6.21%	954,900
Oct 24, 2025	3,510	3,725	3,480	3,705	+260	+7.55%	809,300
Oct 17, 2025	3,380	3,530	3,295	3,445	0	0.00%	668,700
Oct 10, 2025	3,375	3,595	3,280	3,445	+65	+1.92%	1,263,500
Oct 3, 2025	3,400	3,570	3,335	3,380	-103	-2.96%	1,312,500
Sep 26, 2025	3,366	3,499	3,326	3,483	+117	+3.48%	888,009
Sep 19, 2025	3,453	3,456	3,309	3,366	-93	-2.69%	768,608
Sep 12, 2025	3,496	3,533	3,409	3,459	-24	-0.69%	800,708