Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 7,620 | 7,880 | 7,620 | 7,860 | +340 | +4.52% | 82,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 7,160 | 7,540 | 7,130 | 7,520 | +490 | +6.97% | 235,000 |
May 2, 2025 | 7,260 | 7,550 | 6,960 | 7,030 | -210 | -2.90% | 244,600 |
Apr 25, 2025 | 6,560 | 7,560 | 6,490 | 7,240 | +600 | +9.04% | 558,700 |
Apr 18, 2025 | 6,130 | 6,680 | 6,040 | 6,640 | +530 | +8.67% | 251,700 |
Apr 11, 2025 | 5,660 | 6,470 | 5,440 | 6,110 | -250 | -3.93% | 633,700 |
Apr 4, 2025 | 7,910 | 8,000 | 6,170 | 6,360 | -1,850 | -22.53% | 470,900 |
Mar 28, 2025 | 8,250 | 8,430 | 7,930 | 8,210 | -20 | -0.24% | 410,500 |
Mar 21, 2025 | 7,640 | 8,240 | 7,560 | 8,230 | +660 | +8.72% | 311,500 |
Mar 14, 2025 | 7,500 | 7,570 | 6,970 | 7,570 | +110 | +1.47% | 298,200 |
Mar 7, 2025 | 7,300 | 7,540 | 7,130 | 7,460 | +290 | +4.04% | 258,000 |
Feb 28, 2025 | 7,320 | 7,430 | 7,130 | 7,170 | -270 | -3.63% | 198,100 |
Feb 21, 2025 | 7,650 | 7,860 | 7,330 | 7,440 | -210 | -2.75% | 262,600 |
Feb 14, 2025 | 7,480 | 7,680 | 7,290 | 7,650 | +240 | +3.24% | 252,400 |
Feb 7, 2025 | 7,110 | 7,520 | 6,970 | 7,410 | +200 | +2.77% | 387,900 |
Jan 31, 2025 | 6,790 | 7,250 | 6,760 | 7,210 | +520 | +7.77% | 239,500 |
Jan 24, 2025 | 6,850 | 6,930 | 6,630 | 6,690 | -100 | -1.47% | 220,000 |
Jan 17, 2025 | 6,490 | 6,860 | 6,380 | 6,790 | +300 | +4.62% | 225,700 |
Jan 10, 2025 | 6,420 | 6,570 | 6,380 | 6,490 | +60 | +0.93% | 247,100 |
Dec 30, 2024 | 6,420 | 6,500 | 6,410 | 6,430 | +40 | +0.63% | 31,500 |
Dec 27, 2024 | 6,220 | 6,420 | 6,190 | 6,390 | +210 | +3.40% | 188,100 |