The Bank of Nagoya, Ltd.(8522) Historical

52 Week High Mar 27, 2026

6,370 JPY

52 Week Low May 2, 2025

2,319 JPY

Yearly High Mar 27, 2026

6,370 JPY

Yearly Low Jan 5, 2026

4,350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,590	5,910	5,520	5,740	+50	+0.88%	460,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	6,030	6,040	5,540	5,690	-300	-5.01%	705,300
Apr 17, 2026	5,780	6,050	5,650	5,990	+110	+1.87%	930,000
Apr 10, 2026	5,840	6,050	5,740	5,880	+80	+1.38%	742,400
Apr 3, 2026	5,890	6,220	5,630	5,800	-540	-8.52%	1,484,700
Mar 27, 2026	5,140	6,370	5,040	6,340	+950	+17.63%	1,732,900
Mar 19, 2026	5,330	5,600	5,220	5,390	+30	+0.56%	608,400
Mar 13, 2026	5,090	5,730	5,020	5,360	-230	-4.11%	1,135,900
Mar 6, 2026	5,590	5,860	5,060	5,590	-340	-5.73%	1,433,600
Feb 27, 2026	5,420	5,950	5,120	5,930	+420	+7.62%	1,130,300
Feb 20, 2026	5,750	5,830	5,400	5,510	-230	-4.01%	889,200
Feb 13, 2026	5,650	6,160	5,570	5,740	+150	+2.68%	1,015,700
Feb 6, 2026	4,960	5,590	4,790	5,590	+700	+14.31%	1,243,600
Jan 30, 2026	4,930	4,970	4,740	4,890	-200	-3.93%	801,700
Jan 23, 2026	4,835	5,190	4,745	5,090	+240	+4.95%	808,900
Jan 16, 2026	4,750	4,850	4,625	4,850	+210	+4.53%	728,900
Jan 9, 2026	4,365	4,745	4,350	4,640	+285	+6.54%	1,081,400
Dec 30, 2025	4,290	4,440	4,290	4,355	+35	+0.81%	234,100
Dec 26, 2025	4,590	4,595	4,290	4,320	-185	-4.11%	618,500
Dec 19, 2025	4,445	4,610	4,340	4,505	+70	+1.58%	555,900
Dec 12, 2025	4,445	4,525	4,330	4,435	+10	+0.23%	608,200