Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,220 | 6,340 | 6,190 | 6,290 | +110 | +1.78% | 49,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,430 | 6,440 | 6,170 | 6,180 | -260 | -4.04% | 250,300 |
Dec 13, 2024 | 6,660 | 6,700 | 6,370 | 6,440 | -150 | -2.28% | 251,900 |
Dec 6, 2024 | 6,200 | 6,650 | 6,170 | 6,590 | +440 | +7.15% | 357,200 |
Nov 29, 2024 | 6,250 | 6,360 | 5,910 | 6,150 | -90 | -1.44% | 254,300 |
Nov 22, 2024 | 6,310 | 6,350 | 6,160 | 6,240 | -70 | -1.11% | 175,900 |
Nov 15, 2024 | 6,600 | 6,840 | 6,300 | 6,310 | -260 | -3.96% | 378,100 |
Nov 8, 2024 | 5,990 | 6,610 | 5,940 | 6,570 | +610 | +10.23% | 284,500 |
Nov 1, 2024 | 5,730 | 6,090 | 5,730 | 5,960 | +170 | +2.94% | 225,900 |
Oct 25, 2024 | 6,080 | 6,080 | 5,760 | 5,790 | -330 | -5.39% | 231,200 |
Oct 18, 2024 | 6,150 | 6,230 | 6,060 | 6,120 | +40 | +0.66% | 158,800 |
Oct 11, 2024 | 6,280 | 6,460 | 6,040 | 6,080 | -30 | -0.49% | 284,400 |
Oct 4, 2024 | 6,250 | 6,480 | 6,060 | 6,110 | -190 | -3.02% | 322,500 |
Sep 27, 2024 | 6,470 | 6,470 | 6,220 | 6,300 | -100 | -1.56% | 214,500 |
Sep 20, 2024 | 6,330 | 6,550 | 6,120 | 6,400 | +130 | +2.07% | 221,800 |
Sep 13, 2024 | 6,390 | 6,560 | 6,180 | 6,270 | -340 | -5.14% | 316,100 |
Sep 6, 2024 | 7,040 | 7,210 | 6,510 | 6,610 | -430 | -6.11% | 230,600 |
Aug 30, 2024 | 7,050 | 7,070 | 6,790 | 7,040 | -10 | -0.14% | 231,400 |
Aug 23, 2024 | 7,500 | 7,680 | 7,020 | 7,050 | -590 | -7.72% | 201,400 |
Aug 16, 2024 | 6,720 | 7,690 | 6,720 | 7,640 | +910 | +13.52% | 211,000 |
Aug 9, 2024 | 6,580 | 7,100 | 5,980 | 6,730 | -750 | -10.03% | 596,700 |