The Bank of Nagoya, Ltd.(8522) Historical

52 Week High Mar 27, 2026

6,370 JPY

52 Week Low May 2, 2025

2,319 JPY

Yearly High Mar 27, 2026

6,370 JPY

Yearly Low Jan 5, 2026

4,350 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	5,930	6,220	5,520	5,700	+70	+1.24%	3,437,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	5,590	6,370	5,020	5,630	-300	-5.06%	5,772,300
Feb, 2026	4,960	6,160	4,790	5,930	+1,040	+21.27%	4,278,800
Jan, 2026	4,365	5,190	4,350	4,890	+535	+12.28%	3,420,900
Dec, 2025	4,445	4,610	4,290	4,355	-20	-0.46%	2,825,300
Nov, 2025	3,975	4,375	3,790	4,375	+440	+11.18%	3,257,900
Oct, 2025	3,485	4,020	3,280	3,935	+380	+10.69%	4,495,400
Sep, 2025	3,383	3,570	3,309	3,555	+172	+5.08%	4,425,239
Aug, 2025	2,959	3,459	2,896	3,383	+424	+14.33%	4,932,049
Jul, 2025	2,623	3,073	2,573	2,959	+320	+12.13%	4,103,741
Jun, 2025	2,666	2,786	2,509	2,639	-47	-1.75%	3,537,335
May, 2025	2,513	2,743	2,319	2,686	+197	+7.91%	4,339,243
Apr, 2025	2,639	2,666	1,813	2,489	-134	-5.11%	5,743,557
Mar, 2025	2,433	2,809	2,323	2,623	+234	+9.79%	4,154,141
Feb, 2025	2,369	2,619	2,323	2,389	-14	-0.58%	3,303,033
Jan, 2025	2,139	2,416	2,126	2,403	+260	+12.13%	2,796,928
Dec, 2024	2,066	2,233	2,056	2,143	+94	+4.59%	3,237,032
Nov, 2024	1,986	2,279	1,969	2,049	+33	+1.64%	3,386,734
Oct, 2024	2,083	2,159	1,909	2,016	-50	-2.42%	3,375,634
Sep, 2024	2,346	2,403	2,039	2,066	-280	-11.94%	3,133,531
Aug, 2024	2,749	2,779	1,993	2,346	-393	-14.35%	4,240,542