Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 7,540 | 8,230 | 6,960 | 7,850 | +380 | +5.09% | 804,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 7,920 | 8,000 | 5,440 | 7,470 | -400 | -5.08% | 1,914,500 |
Mar, 2025 | 7,300 | 8,430 | 6,970 | 7,870 | +700 | +9.76% | 1,384,700 |
Feb, 2025 | 7,110 | 7,860 | 6,970 | 7,170 | -40 | -0.55% | 1,101,000 |
Jan, 2025 | 6,420 | 7,250 | 6,380 | 7,210 | +780 | +12.13% | 932,300 |
Dec, 2024 | 6,200 | 6,700 | 6,170 | 6,430 | +280 | +4.55% | 1,079,000 |
Nov, 2024 | 5,960 | 6,840 | 5,910 | 6,150 | +100 | +1.65% | 1,128,900 |
Oct, 2024 | 6,250 | 6,480 | 5,730 | 6,050 | -150 | -2.42% | 1,125,200 |
Sep, 2024 | 7,040 | 7,210 | 6,120 | 6,200 | -840 | -11.93% | 1,044,500 |
Aug, 2024 | 8,250 | 8,340 | 5,980 | 7,040 | -1,180 | -14.36% | 1,413,500 |
Jul, 2024 | 7,760 | 8,220 | 7,360 | 8,220 | +470 | +6.06% | 1,023,800 |
Jun, 2024 | 7,630 | 7,860 | 6,950 | 7,750 | +180 | +2.38% | 1,058,200 |
May, 2024 | 6,980 | 7,700 | 6,790 | 7,570 | +510 | +7.22% | 1,032,900 |
Apr, 2024 | 6,690 | 7,090 | 6,130 | 7,060 | +400 | +6.01% | 1,201,600 |
Mar, 2024 | 6,590 | 7,340 | 6,440 | 6,660 | +40 | +0.60% | 1,913,700 |
Feb, 2024 | 5,570 | 6,660 | 5,390 | 6,620 | +1,040 | +18.64% | 1,234,100 |
Jan, 2024 | 5,450 | 5,580 | 5,260 | 5,580 | +140 | +2.57% | 1,122,500 |
Dec, 2023 | 5,690 | 5,780 | 5,250 | 5,440 | -120 | -2.16% | 1,468,500 |
Nov, 2023 | 6,150 | 6,320 | 5,380 | 5,560 | -490 | -8.10% | 2,688,200 |
Oct, 2023 | 5,250 | 6,080 | 4,900 | 6,050 | +860 | +16.57% | 1,818,000 |
Sep, 2023 | 4,270 | 5,470 | 4,265 | 5,190 | +935 | +21.97% | 1,861,400 |