Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 6,200 | 6,700 | 6,170 | 6,290 | +140 | +2.28% | 957,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 5,960 | 6,840 | 5,910 | 6,150 | +100 | +1.65% | 1,128,900 |
Oct, 2024 | 6,250 | 6,480 | 5,730 | 6,050 | -150 | -2.42% | 1,125,200 |
Sep, 2024 | 7,040 | 7,210 | 6,120 | 6,200 | -840 | -11.93% | 1,044,500 |
Aug, 2024 | 8,250 | 8,340 | 5,980 | 7,040 | -1,180 | -14.36% | 1,413,500 |
Jul, 2024 | 7,760 | 8,220 | 7,360 | 8,220 | +470 | +6.06% | 1,023,800 |
Jun, 2024 | 7,630 | 7,860 | 6,950 | 7,750 | +180 | +2.38% | 1,058,200 |
May, 2024 | 6,980 | 7,700 | 6,790 | 7,570 | +510 | +7.22% | 1,032,900 |
Apr, 2024 | 6,690 | 7,090 | 6,130 | 7,060 | +400 | +6.01% | 1,201,600 |
Mar, 2024 | 6,590 | 7,340 | 6,440 | 6,660 | +40 | +0.60% | 1,913,700 |
Feb, 2024 | 5,570 | 6,660 | 5,390 | 6,620 | +1,040 | +18.64% | 1,234,100 |
Jan, 2024 | 5,450 | 5,580 | 5,260 | 5,580 | +140 | +2.57% | 1,122,500 |
Dec, 2023 | 5,690 | 5,780 | 5,250 | 5,440 | -120 | -2.16% | 1,468,500 |
Nov, 2023 | 6,150 | 6,320 | 5,380 | 5,560 | -490 | -8.10% | 2,688,200 |
Oct, 2023 | 5,250 | 6,080 | 4,900 | 6,050 | +860 | +16.57% | 1,818,000 |
Sep, 2023 | 4,270 | 5,470 | 4,265 | 5,190 | +935 | +21.97% | 1,861,400 |
Aug, 2023 | 3,885 | 4,275 | 3,735 | 4,255 | +360 | +9.24% | 962,100 |
Jul, 2023 | 3,320 | 3,895 | 3,305 | 3,895 | +585 | +17.67% | 1,104,300 |
Jun, 2023 | 3,365 | 3,445 | 3,220 | 3,310 | -55 | -1.63% | 1,107,300 |
May, 2023 | 3,425 | 3,570 | 3,340 | 3,365 | -60 | -1.75% | 737,600 |
Apr, 2023 | 3,175 | 3,445 | 3,165 | 3,425 | +270 | +8.56% | 926,700 |