The Bank of Nagoya, Ltd.(8522) Historical

52 Week High Dec 4, 2025

4,550 JPY

52 Week Low Apr 7, 2025

1,813 JPY

Yearly High Dec 4, 2025

4,550 JPY

Yearly Low Apr 7, 2025

1,813 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,445	4,550	4,330	4,425	+50	+1.14%	808,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,975	4,375	3,790	4,375	+440	+11.18%	3,257,900
Oct, 2025	3,485	4,020	3,280	3,935	+380	+10.69%	4,495,400
Sep, 2025	3,383	3,570	3,309	3,555	+172	+5.08%	4,425,239
Aug, 2025	2,959	3,459	2,896	3,383	+424	+14.33%	4,932,049
Jul, 2025	2,623	3,073	2,573	2,959	+320	+12.13%	4,103,741
Jun, 2025	2,666	2,786	2,509	2,639	-47	-1.75%	3,537,335
May, 2025	2,513	2,743	2,319	2,686	+197	+7.91%	4,339,243
Apr, 2025	2,639	2,666	1,813	2,489	-134	-5.11%	5,743,557
Mar, 2025	2,433	2,809	2,323	2,623	+234	+9.79%	4,154,141
Feb, 2025	2,369	2,619	2,323	2,389	-14	-0.58%	3,303,033
Jan, 2025	2,139	2,416	2,126	2,403	+260	+12.13%	2,796,928
Dec, 2024	2,066	2,233	2,056	2,143	+94	+4.59%	3,237,032
Nov, 2024	1,986	2,279	1,969	2,049	+33	+1.64%	3,386,734
Oct, 2024	2,083	2,159	1,909	2,016	-50	-2.42%	3,375,634
Sep, 2024	2,346	2,403	2,039	2,066	-280	-11.94%	3,133,531
Aug, 2024	2,749	2,779	1,993	2,346	-393	-14.35%	4,240,542
Jul, 2024	2,586	2,739	2,453	2,739	+156	+6.04%	3,071,431
Jun, 2024	2,543	2,619	2,316	2,583	+60	+2.38%	3,174,632
May, 2024	2,326	2,566	2,263	2,523	+170	+7.22%	3,098,731
Apr, 2024	2,229	2,363	2,043	2,353	+134	+6.04%	3,604,836