Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 6,250 | 6,470 | 6,250 | 6,470 | +210 | +3.35% | 42,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 6,420 | 6,490 | 6,220 | 6,260 | -150 | -2.34% | 64,700 |
Apr 15, 2025 | 6,400 | 6,470 | 6,350 | 6,410 | +110 | +1.75% | 40,200 |
Apr 14, 2025 | 6,130 | 6,350 | 6,040 | 6,300 | +190 | +3.11% | 56,800 |
Apr 11, 2025 | 6,030 | 6,160 | 5,900 | 6,110 | -220 | -3.48% | 88,600 |
Apr 10, 2025 | 6,460 | 6,470 | 6,280 | 6,330 | +570 | +9.90% | 169,400 |
Apr 9, 2025 | 5,830 | 5,940 | 5,700 | 5,760 | -440 | -7.10% | 166,800 |
Apr 8, 2025 | 6,060 | 6,320 | 6,030 | 6,200 | +590 | +10.52% | 85,800 |
Apr 7, 2025 | 5,660 | 5,770 | 5,440 | 5,610 | -750 | -11.79% | 123,100 |
Apr 4, 2025 | 6,700 | 6,700 | 6,170 | 6,360 | -650 | -9.27% | 126,300 |
Apr 3, 2025 | 7,230 | 7,290 | 6,900 | 7,010 | -670 | -8.72% | 126,700 |
Apr 2, 2025 | 7,730 | 7,730 | 7,540 | 7,680 | -90 | -1.16% | 61,700 |
Apr 1, 2025 | 7,920 | 8,000 | 7,730 | 7,770 | -100 | -1.27% | 49,700 |
Mar 31, 2025 | 7,910 | 7,980 | 7,740 | 7,870 | -340 | -4.14% | 106,500 |
Mar 28, 2025 | 8,280 | 8,430 | 8,140 | 8,210 | -110 | -1.32% | 81,800 |
Mar 27, 2025 | 8,080 | 8,320 | 8,010 | 8,320 | +280 | +3.48% | 166,600 |
Mar 26, 2025 | 8,040 | 8,060 | 7,930 | 8,040 | +20 | +0.25% | 51,600 |
Mar 25, 2025 | 8,170 | 8,170 | 7,980 | 8,020 | -100 | -1.23% | 61,400 |
Mar 24, 2025 | 8,250 | 8,250 | 8,100 | 8,120 | -110 | -1.34% | 49,100 |
Mar 21, 2025 | 7,980 | 8,240 | 7,980 | 8,230 | +300 | +3.78% | 72,000 |
Mar 19, 2025 | 7,900 | 8,020 | 7,860 | 7,930 | -40 | -0.50% | 74,100 |