kabutan

The Bank of Nagoya, Ltd.(8522) Historical

8522
TSE Prime
The Bank of Nagoya, Ltd.
4,435
JPY
-110
(-2.42%)
Dec 5, 2:24 pm JST
28.64
USD
Dec 5, 12:24 am EST
Result
PTS
outside of trading hours
4,435
Dec 5, 2:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
4,550 JPY
52 Week Low Apr 7, 2025
1,813 JPY
Yearly High Dec 4, 2025
4,550 JPY
Yearly Low Apr 7, 2025
1,813 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,500 4,505 4,390 4,435 -110 -2.42% 106,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,375 4,550 4,365 4,545 +170 +3.89% 165,700
Dec 3, 2025 4,410 4,410 4,340 4,375 -50 -1.13% 136,500
Dec 2, 2025 4,425 4,480 4,330 4,425 +30 +0.68% 156,500
Dec 1, 2025 4,445 4,520 4,375 4,395 +20 +0.46% 185,400
Nov 28, 2025 4,315 4,375 4,285 4,375 +75 +1.74% 148,900
Nov 27, 2025 4,150 4,320 4,150 4,300 +205 +5.01% 201,400
Nov 26, 2025 4,050 4,130 4,035 4,095 +105 +2.63% 172,200
Nov 25, 2025 4,020 4,060 3,940 3,990 -10 -0.25% 108,300
Nov 21, 2025 4,020 4,095 3,975 4,000 -90 -2.20% 226,800
Nov 20, 2025 4,045 4,090 3,995 4,090 +140 +3.54% 186,800
Nov 19, 2025 3,945 4,010 3,880 3,950 +65 +1.67% 188,900
Nov 18, 2025 3,915 3,980 3,865 3,885 -100 -2.51% 217,600
Nov 17, 2025 3,880 4,005 3,850 3,985 -30 -0.75% 192,500
Nov 14, 2025 4,025 4,120 4,015 4,015 -80 -1.95% 238,300
Nov 13, 2025 4,060 4,130 4,040 4,095 +35 +0.86% 193,100
Nov 12, 2025 4,010 4,065 3,985 4,060 +50 +1.25% 172,400
Nov 11, 2025 4,040 4,060 3,970 4,010 -15 -0.37% 142,100
Nov 10, 2025 4,045 4,075 4,000 4,025 +40 +1.00% 119,400
Nov 7, 2025 4,055 4,075 3,965 3,985 -110 -2.69% 192,600
Nov 6, 2025 3,965 4,110 3,965 4,095 +140 +3.54% 179,900