The Bank of Nagoya, Ltd.(8522) Historical

52 Week High Feb 12, 2026

6,160 JPY

52 Week Low Apr 7, 2025

1,813 JPY

Yearly High Feb 12, 2026

6,160 JPY

Yearly Low Apr 7, 2025

1,813 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,230	5,410	5,180	5,360	+60	+1.13%	198,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	5,480	5,500	5,260	5,300	-270	-4.85%	232,700
Mar 11, 2026	5,620	5,730	5,560	5,570	+50	+0.91%	191,700
Mar 10, 2026	5,460	5,600	5,420	5,520	+320	+6.15%	210,500
Mar 9, 2026	5,090	5,250	5,020	5,200	-390	-6.98%	302,100
Mar 6, 2026	5,400	5,620	5,290	5,590	+90	+1.64%	236,900
Mar 5, 2026	5,400	5,570	5,360	5,500	+360	+7.00%	244,500
Mar 4, 2026	5,380	5,470	5,060	5,140	-520	-9.19%	318,400
Mar 3, 2026	5,650	5,860	5,570	5,660	-70	-1.22%	261,300
Mar 2, 2026	5,590	5,780	5,480	5,730	-200	-3.37%	372,500
Feb 27, 2026	5,530	5,950	5,500	5,930	+470	+8.61%	458,000
Feb 26, 2026	5,370	5,490	5,330	5,460	+190	+3.61%	173,100
Feb 25, 2026	5,300	5,370	5,120	5,270	-50	-0.94%	248,100
Feb 24, 2026	5,420	5,430	5,200	5,320	-190	-3.45%	251,100
Feb 20, 2026	5,490	5,540	5,450	5,510	-80	-1.43%	109,100
Feb 19, 2026	5,480	5,610	5,460	5,590	+120	+2.19%	157,900
Feb 18, 2026	5,470	5,550	5,420	5,470	+70	+1.30%	177,400
Feb 17, 2026	5,600	5,640	5,400	5,400	-240	-4.26%	196,000
Feb 16, 2026	5,750	5,830	5,540	5,640	-100	-1.74%	248,800
Feb 13, 2026	6,000	6,060	5,710	5,740	-360	-5.90%	261,900
Feb 12, 2026	5,870	6,160	5,850	6,100	+160	+2.69%	216,600