kabutan

The Bank of Nagoya, Ltd.(8522) Historical

8522
TSE Prime
The Bank of Nagoya, Ltd.
4,855
JPY
+35
(+0.73%)
Jan 29, 3:30 pm JST
31.74
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
5,190 JPY
52 Week Low Apr 7, 2025
1,813 JPY
Yearly High Jan 23, 2026
5,190 JPY
Yearly Low Apr 7, 2025
1,813 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,810 4,870 4,740 4,855 +35 +0.73% 133,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 4,825 4,850 4,755 4,820 -65 -1.33% 135,600
Jan 27, 2026 4,800 4,890 4,755 4,885 +45 +0.93% 118,100
Jan 26, 2026 4,930 4,970 4,815 4,840 -250 -4.91% 258,600
Jan 23, 2026 4,970 5,190 4,970 5,090 +135 +2.72% 163,500
Jan 22, 2026 4,930 4,985 4,905 4,955 +95 +1.95% 170,200
Jan 21, 2026 4,800 4,900 4,760 4,860 -100 -2.02% 185,900
Jan 20, 2026 4,900 4,990 4,855 4,960 +30 +0.61% 144,900
Jan 19, 2026 4,835 4,945 4,745 4,930 +80 +1.65% 144,400
Jan 16, 2026 4,780 4,850 4,770 4,850 +50 +1.04% 175,600
Jan 15, 2026 4,735 4,810 4,720 4,800 +85 +1.80% 165,900
Jan 14, 2026 4,700 4,745 4,625 4,715 +20 +0.43% 231,600
Jan 13, 2026 4,750 4,770 4,685 4,695 +55 +1.19% 155,800
Jan 9, 2026 4,680 4,710 4,635 4,640 +20 +0.43% 149,400
Jan 8, 2026 4,660 4,720 4,620 4,620 -75 -1.60% 175,900
Jan 7, 2026 4,560 4,745 4,560 4,695 +135 +2.96% 363,300
Jan 6, 2026 4,455 4,625 4,450 4,560 +165 +3.75% 247,300
Jan 5, 2026 4,365 4,420 4,350 4,395 +40 +0.92% 145,500
Dec 30, 2025 4,370 4,440 4,345 4,355 -15 -0.34% 121,200
Dec 29, 2025 4,290 4,375 4,290 4,370 +50 +1.16% 112,900
Dec 26, 2025 4,375 4,390 4,290 4,320 -55 -1.26% 100,900