The Bank of Nagoya, Ltd.(8522) Historical

52 Week High Mar 27, 2026

6,370 JPY

52 Week Low May 2, 2025

2,319 JPY

Yearly High Mar 27, 2026

6,370 JPY

Yearly Low Jan 5, 2026

4,350 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,810	5,850	5,730	5,730	-180	-3.05%	13,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,660	5,910	5,660	5,910	+270	+4.79%	256,700
Apr 27, 2026	5,590	5,690	5,520	5,640	-50	-0.88%	125,300
Apr 24, 2026	5,650	5,760	5,650	5,690	-10	-0.18%	95,300
Apr 23, 2026	5,670	5,730	5,560	5,700	-10	-0.18%	153,600
Apr 22, 2026	5,700	5,750	5,540	5,710	-10	-0.17%	216,300
Apr 21, 2026	5,940	5,940	5,710	5,720	-170	-2.89%	137,900
Apr 20, 2026	6,030	6,040	5,870	5,890	-100	-1.67%	102,200
Apr 17, 2026	5,970	6,040	5,910	5,990	+60	+1.01%	200,500
Apr 16, 2026	5,930	6,050	5,890	5,930	+70	+1.19%	178,700
Apr 15, 2026	5,880	5,970	5,810	5,860	+80	+1.38%	123,600
Apr 14, 2026	5,740	5,810	5,650	5,780	+70	+1.23%	195,500
Apr 13, 2026	5,780	5,900	5,680	5,710	-170	-2.89%	231,700
Apr 10, 2026	5,930	6,050	5,850	5,880	0	0.00%	178,200
Apr 9, 2026	5,970	6,000	5,850	5,880	-20	-0.34%	164,800
Apr 8, 2026	6,000	6,050	5,850	5,900	+100	+1.72%	195,400
Apr 7, 2026	5,850	5,920	5,740	5,800	+10	+0.17%	100,300
Apr 6, 2026	5,840	5,890	5,780	5,790	-10	-0.17%	103,700
Apr 3, 2026	5,920	5,990	5,750	5,800	-40	-0.68%	134,000
Apr 2, 2026	6,150	6,220	5,820	5,840	-230	-3.79%	204,300
Apr 1, 2026	5,930	6,080	5,880	6,070	+440	+7.82%	284,900