kabutan

The Bank of Nagoya, Ltd.(8522) Historical

8522
TSE Prime
The Bank of Nagoya, Ltd.
5,710
JPY
-200
(-3.38%)
Apr 30, 10:28 am JST
35.63
USD
Apr 29, 9:28 pm EDT
Result
PTS
outside of trading hours
5,740
Apr 30, 10:22 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2026
6,370 JPY
52 Week Low May 2, 2025
2,319 JPY
Yearly High Mar 27, 2026
6,370 JPY
Yearly Low Jan 5, 2026
4,350 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 5,590 5,910 5,520 5,710 +20 +0.35% 432,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 5,690 -5.01% 5,717 705,300 15,400 471,300 30.60
Apr 17, 2026 5,990 +1.87% 5,857 930,000 15,700 458,500 29.20
Apr 10, 2026 5,880 +1.38% 5,896 742,400 16,400 500,500 30.52
Apr 3, 2026 5,800 -8.52% 5,885 1,484,700 17,300 483,100 27.92
Mar 27, 2026 6,340 +17.63% 5,914 1,732,900 36,300 481,700 13.27
Mar 19, 2026 5,390 +0.56% 5,423 608,400 16,200 492,400 30.40
Mar 13, 2026 5,360 -4.11% 5,362 1,135,900 16,600 490,900 29.57
Mar 6, 2026 5,590 -5.73% 5,517 1,433,600 15,200 497,700 32.74
Feb 27, 2026 5,930 +7.62% 5,514 1,130,300 19,800 513,700 25.94
Feb 20, 2026 5,510 -4.01% 5,532 889,200 17,100 546,600 31.96
Feb 13, 2026 5,740 +2.68% 5,866 1,015,700 19,000 523,000 27.53
Feb 6, 2026 5,590 +14.31% 5,194 1,243,600 19,000 534,600 28.14
Jan 30, 2026 4,890 -3.93% 4,847 801,700 24,100 527,100 21.87
Jan 23, 2026 5,090 +4.95% 4,936 808,900 20,600 501,600 24.35
Jan 16, 2026 4,850 +4.53% 4,740 728,900 23,000 484,900 21.08
Jan 9, 2026 4,640 +6.54% 4,602 1,081,400 25,400 481,800 18.97
Dec 30, 2025 4,355 +0.81% 4,365 234,100 ー ー ー
Dec 26, 2025 4,320 -4.11% 4,438 618,500 26,100 459,300 17.60
Dec 19, 2025 4,505 +1.58% 4,485 555,900 29,400 452,600 15.39
Dec 12, 2025 4,435 +0.23% 4,445 608,200 29,500 445,200 15.09