About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

The Bank of Nagoya, Ltd.(8522) Historical

8522
TSE Prime
The Bank of Nagoya, Ltd.
6,330
JPY
+150
(+2.43%)
Dec 23, 3:18 pm JST
40.41
USD
Dec 23, 12:56 am EST
Result
PTS
outside of trading hours
6,337
Dec 23, 3:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2024
8,340 JPY
52 Week Low Dec 26, 2023
5,260 JPY
Yearly High Aug 1, 2024
8,340 JPY
Yearly Low Jan 12, 2024
5,260 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 6,220 6,340 6,190 6,330 +150 +2.43% 40,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 6,180 -4.04% 6,272 250,300
Dec 13, 2024 6,440 -2.28% 6,567 251,900 6,200 159,200 25.68
Dec 6, 2024 6,590 +7.15% 6,500 357,200 6,500 146,500 22.54
Nov 29, 2024 6,150 -1.44% 6,108 254,300 4,600 177,100 38.50
Nov 22, 2024 6,240 -1.11% 6,261 175,900 5,500 157,400 28.62
Nov 15, 2024 6,310 -3.96% 6,556 378,100 9,900 154,700 15.63
Nov 8, 2024 6,570 +10.23% 6,369 284,500 7,800 146,000 18.72
Nov 1, 2024 5,960 +2.94% 5,992 225,900 5,300 148,800 28.08
Oct 25, 2024 5,790 -5.39% 5,905 231,200 4,800 153,800 32.04
Oct 18, 2024 6,120 +0.66% 6,158 158,800 5,000 139,300 27.86
Oct 11, 2024 6,080 -0.49% 6,213 284,400 4,800 146,700 30.56
Oct 4, 2024 6,110 -3.02% 6,207 322,500 5,000 144,600 28.92
Sep 27, 2024 6,300 -1.56% 6,325 214,500 5,500 132,000 24.00
Sep 20, 2024 6,400 +2.07% 6,366 221,800 5,900 127,500 21.61
Sep 13, 2024 6,270 -5.14% 6,337 316,100 5,500 126,800 23.05
Sep 6, 2024 6,610 -6.11% 6,819 230,600 5,300 126,100 23.79
Aug 30, 2024 7,040 -0.14% 6,912 231,400 6,600 118,700 17.98
Aug 23, 2024 7,050 -7.72% 7,283 201,400 7,500 116,000 15.47
Aug 16, 2024 7,640 +13.52% 7,276 211,000 13,400 94,200 7.03
Aug 9, 2024 6,730 -10.03% 6,596 596,700 11,200 108,700 9.71