kabutan

The Bank of Nagoya, Ltd.(8522) Historical

8522
TSE Prime
The Bank of Nagoya, Ltd.
4,855
JPY
+35
(+0.73%)
Jan 29, 3:30 pm JST
31.74
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
5,190 JPY
52 Week Low Apr 7, 2025
1,813 JPY
Yearly High Jan 23, 2026
5,190 JPY
Yearly Low Apr 7, 2025
1,813 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,930 4,970 4,740 4,855 -235 -4.62% 779,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 5,090 +4.95% 4,936 808,900 20,600 501,600 24.35
Jan 16, 2026 4,850 +4.53% 4,740 728,900 23,000 484,900 21.08
Jan 9, 2026 4,640 +6.54% 4,602 1,081,400 25,400 481,800 18.97
Dec 30, 2025 4,355 +0.81% 4,365 234,100 ー ー ー
Dec 26, 2025 4,320 -4.11% 4,438 618,500 26,100 459,300 17.60
Dec 19, 2025 4,505 +1.58% 4,485 555,900 29,400 452,600 15.39
Dec 12, 2025 4,435 +0.23% 4,445 608,200 29,500 445,200 15.09
Dec 5, 2025 4,425 +1.14% 4,433 808,600 38,100 462,300 12.13
Nov 28, 2025 4,375 +9.38% 4,190 630,800 35,700 459,900 12.88
Nov 21, 2025 4,000 -0.37% 3,980 1,012,600 47,300 464,800 9.83
Nov 14, 2025 4,015 +0.75% 4,052 865,300 46,800 467,600 9.99
Nov 7, 2025 3,985 +1.27% 3,998 749,200 49,100 460,900 9.39
Oct 31, 2025 3,935 +6.21% 3,884 954,900 51,600 451,200 8.74
Oct 24, 2025 3,705 +7.55% 3,623 809,300 48,300 455,100 9.42
Oct 17, 2025 3,445 0.00% 3,402 668,700 46,200 457,500 9.90
Oct 10, 2025 3,445 +1.92% 3,460 1,263,500 44,000 438,500 9.97
Oct 3, 2025 3,380 -2.96% 3,421 1,312,500 44,800 575,900 12.85
Sep 26, 2025 3,483 +3.48% 3,390 888,009 20,200 185,000 9.16
Sep 19, 2025 3,366 -2.69% 3,371 768,608 18,000 197,600 10.98
Sep 12, 2025 3,459 -0.69% 3,476 800,708 17,100 201,100 11.76