Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,220 | 6,340 | 6,190 | 6,330 | +150 | +2.43% | 40,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,180 | -4.04% | 6,272 | 250,300 | ー | ー | ー |
Dec 13, 2024 | 6,440 | -2.28% | 6,567 | 251,900 | 6,200 | 159,200 | 25.68 |
Dec 6, 2024 | 6,590 | +7.15% | 6,500 | 357,200 | 6,500 | 146,500 | 22.54 |
Nov 29, 2024 | 6,150 | -1.44% | 6,108 | 254,300 | 4,600 | 177,100 | 38.50 |
Nov 22, 2024 | 6,240 | -1.11% | 6,261 | 175,900 | 5,500 | 157,400 | 28.62 |
Nov 15, 2024 | 6,310 | -3.96% | 6,556 | 378,100 | 9,900 | 154,700 | 15.63 |
Nov 8, 2024 | 6,570 | +10.23% | 6,369 | 284,500 | 7,800 | 146,000 | 18.72 |
Nov 1, 2024 | 5,960 | +2.94% | 5,992 | 225,900 | 5,300 | 148,800 | 28.08 |
Oct 25, 2024 | 5,790 | -5.39% | 5,905 | 231,200 | 4,800 | 153,800 | 32.04 |
Oct 18, 2024 | 6,120 | +0.66% | 6,158 | 158,800 | 5,000 | 139,300 | 27.86 |
Oct 11, 2024 | 6,080 | -0.49% | 6,213 | 284,400 | 4,800 | 146,700 | 30.56 |
Oct 4, 2024 | 6,110 | -3.02% | 6,207 | 322,500 | 5,000 | 144,600 | 28.92 |
Sep 27, 2024 | 6,300 | -1.56% | 6,325 | 214,500 | 5,500 | 132,000 | 24.00 |
Sep 20, 2024 | 6,400 | +2.07% | 6,366 | 221,800 | 5,900 | 127,500 | 21.61 |
Sep 13, 2024 | 6,270 | -5.14% | 6,337 | 316,100 | 5,500 | 126,800 | 23.05 |
Sep 6, 2024 | 6,610 | -6.11% | 6,819 | 230,600 | 5,300 | 126,100 | 23.79 |
Aug 30, 2024 | 7,040 | -0.14% | 6,912 | 231,400 | 6,600 | 118,700 | 17.98 |
Aug 23, 2024 | 7,050 | -7.72% | 7,283 | 201,400 | 7,500 | 116,000 | 15.47 |
Aug 16, 2024 | 7,640 | +13.52% | 7,276 | 211,000 | 13,400 | 94,200 | 7.03 |
Aug 9, 2024 | 6,730 | -10.03% | 6,596 | 596,700 | 11,200 | 108,700 | 9.71 |