8522 The Bank of Nagoya, Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 18, 2025	6,130	6,640	6,040	6,620	+510	+8.35%	228,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	6,110	-3.93%	6,002	633,700	4,900	144,100	29.41
Apr 4, 2025	6,360	-22.53%	7,226	470,900	5,900	123,500	20.93
Mar 28, 2025	8,210	-0.24%	8,161	410,500	12,500	112,600	9.01
Mar 21, 2025	8,230	+8.72%	7,907	311,500	49,400	115,600	2.34
Mar 14, 2025	7,570	+1.47%	7,327	298,200	31,000	119,000	3.84
Mar 7, 2025	7,460	+4.04%	7,337	258,000	24,400	129,500	5.31
Feb 28, 2025	7,170	-3.63%	7,293	198,100	19,900	128,800	6.47
Feb 21, 2025	7,440	-2.75%	7,563	262,600	17,100	116,000	6.78
Feb 14, 2025	7,650	+3.24%	7,463	252,400	17,700	122,000	6.89
Feb 7, 2025	7,410	+2.77%	7,276	387,900	16,200	125,400	7.74
Jan 31, 2025	7,210	+7.77%	6,977	239,500	15,600	131,300	8.42
Jan 24, 2025	6,690	-1.47%	6,767	220,000	12,400	149,700	12.07
Jan 17, 2025	6,790	+4.62%	6,659	225,700	8,400	140,700	16.75
Jan 10, 2025	6,490	+0.93%	6,482	247,100	5,500	151,900	27.62
Dec 30, 2024	6,430	+0.63%	6,440	31,500	ー	ー	ー
Dec 27, 2024	6,390	+3.40%	6,334	188,100	5,200	162,600	31.27
Dec 20, 2024	6,180	-4.04%	6,272	250,300	5,900	175,900	29.81
Dec 13, 2024	6,440	-2.28%	6,567	251,900	6,200	159,200	25.68
Dec 6, 2024	6,590	+7.15%	6,500	357,200	6,500	146,500	22.54
Nov 29, 2024	6,150	-1.44%	6,108	254,300	4,600	177,100	38.50

The Bank of Nagoya, Ltd.(8522) Historical

Latest Weekly Price

Weekly Margin Balance