kabutan

The Bank of Nagoya, Ltd.(8522) Historical

8522
TSE Prime
The Bank of Nagoya, Ltd.
5,360
JPY
+60
(+1.13%)
Mar 13, 3:30 pm JST
33.62
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
6,160 JPY
52 Week Low Apr 7, 2025
1,813 JPY
Yearly High Feb 12, 2026
6,160 JPY
Yearly Low Apr 7, 2025
1,813 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 5,230 5,410 5,180 5,360 +60 +1.13% 198,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 5,360 -4.11% 5,362 1,135,900 ー ー ー
Mar 6, 2026 5,590 -5.73% 5,517 1,433,600 15,200 497,700 32.74
Feb 27, 2026 5,930 +7.62% 5,514 1,130,300 19,800 513,700 25.94
Feb 20, 2026 5,510 -4.01% 5,532 889,200 17,100 546,600 31.96
Feb 13, 2026 5,740 +2.68% 5,866 1,015,700 19,000 523,000 27.53
Feb 6, 2026 5,590 +14.31% 5,194 1,243,600 19,000 534,600 28.14
Jan 30, 2026 4,890 -3.93% 4,847 801,700 24,100 527,100 21.87
Jan 23, 2026 5,090 +4.95% 4,936 808,900 20,600 501,600 24.35
Jan 16, 2026 4,850 +4.53% 4,740 728,900 23,000 484,900 21.08
Jan 9, 2026 4,640 +6.54% 4,602 1,081,400 25,400 481,800 18.97
Dec 30, 2025 4,355 +0.81% 4,365 234,100 ー ー ー
Dec 26, 2025 4,320 -4.11% 4,438 618,500 26,100 459,300 17.60
Dec 19, 2025 4,505 +1.58% 4,485 555,900 29,400 452,600 15.39
Dec 12, 2025 4,435 +0.23% 4,445 608,200 29,500 445,200 15.09
Dec 5, 2025 4,425 +1.14% 4,433 808,600 38,100 462,300 12.13
Nov 28, 2025 4,375 +9.38% 4,190 630,800 35,700 459,900 12.88
Nov 21, 2025 4,000 -0.37% 3,980 1,012,600 47,300 464,800 9.83
Nov 14, 2025 4,015 +0.75% 4,052 865,300 46,800 467,600 9.99
Nov 7, 2025 3,985 +1.27% 3,998 749,200 49,100 460,900 9.39
Oct 31, 2025 3,935 +6.21% 3,884 954,900 51,600 451,200 8.74