kabutan

The Bank of Nagoya, Ltd.(8522) Historical

8522
TSE Prime
The Bank of Nagoya, Ltd.
4,435
JPY
-110
(-2.42%)
Dec 5, 1:31 pm JST
28.62
USD
Dec 4, 11:31 pm EST
Result
PTS
outside of trading hours
4,431.5
Dec 5, 1:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
4,550 JPY
52 Week Low Apr 7, 2025
1,813 JPY
Yearly High Dec 4, 2025
4,550 JPY
Yearly Low Apr 7, 2025
1,813 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,445 4,550 4,330 4,435 +60 +1.37% 735,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,375 +9.38% 4,190 630,800 35,700 459,900 12.88
Nov 21, 2025 4,000 -0.37% 3,980 1,012,600 47,300 464,800 9.83
Nov 14, 2025 4,015 +0.75% 4,052 865,300 46,800 467,600 9.99
Nov 7, 2025 3,985 +1.27% 3,998 749,200 49,100 460,900 9.39
Oct 31, 2025 3,935 +6.21% 3,884 954,900 51,600 451,200 8.74
Oct 24, 2025 3,705 +7.55% 3,623 809,300 48,300 455,100 9.42
Oct 17, 2025 3,445 0.00% 3,402 668,700 46,200 457,500 9.90
Oct 10, 2025 3,445 +1.92% 3,460 1,263,500 44,000 438,500 9.97
Oct 3, 2025 3,380 -2.96% 3,421 1,312,500 44,800 575,900 12.85
Sep 26, 2025 3,483 +3.48% 3,390 888,009 20,200 185,000 9.16
Sep 19, 2025 3,366 -2.69% 3,371 768,608 18,000 197,600 10.98
Sep 12, 2025 3,459 -0.69% 3,476 800,708 17,100 201,100 11.76
Sep 5, 2025 3,483 +2.96% 3,426 1,454,415 18,400 204,800 11.13
Aug 29, 2025 3,383 +5.75% 3,342 1,336,213 17,700 204,900 11.58
Aug 22, 2025 3,199 +0.09% 3,141 875,709 17,500 195,700 11.18
Aug 15, 2025 3,196 +4.48% 3,109 1,143,611 17,300 188,900 10.92
Aug 8, 2025 3,059 +2.44% 3,023 1,455,015 16,500 203,900 12.36
Aug 1, 2025 2,986 -1.97% 2,943 801,608 15,600 201,800 12.94
Jul 25, 2025 3,046 +4.71% 2,997 784,508 17,600 196,200 11.15
Jul 18, 2025 2,909 +0.69% 2,883 751,508 14,900 192,100 12.89