Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 6,560 | 6,560 | 6,440 | 6,490 | -40 | -0.61% | 42,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 9, 2024 | 6,390 | 6,440 | 6,250 | 6,370 | -240 | -3.63% | 63,500 |
Sep 6, 2024 | 6,600 | 6,700 | 6,550 | 6,610 | +50 | +0.76% | 32,700 |
Sep 5, 2024 | 6,570 | 6,730 | 6,510 | 6,560 | -170 | -2.53% | 54,300 |
Sep 4, 2024 | 6,800 | 6,880 | 6,680 | 6,730 | -380 | -5.34% | 74,800 |
Sep 3, 2024 | 7,170 | 7,210 | 7,060 | 7,110 | +20 | +0.28% | 35,400 |
Sep 2, 2024 | 7,040 | 7,150 | 7,000 | 7,090 | +50 | +0.71% | 33,400 |
Aug 30, 2024 | 6,920 | 7,040 | 6,830 | 7,040 | +160 | +2.33% | 72,900 |
Aug 29, 2024 | 6,920 | 6,950 | 6,810 | 6,880 | -80 | -1.15% | 51,700 |
Aug 28, 2024 | 6,850 | 6,970 | 6,790 | 6,960 | +80 | +1.16% | 28,700 |
Aug 27, 2024 | 6,850 | 6,910 | 6,810 | 6,880 | +30 | +0.44% | 34,100 |
Aug 26, 2024 | 7,050 | 7,070 | 6,820 | 6,850 | -200 | -2.84% | 44,000 |
Aug 23, 2024 | 7,100 | 7,160 | 7,020 | 7,050 | -10 | -0.14% | 28,900 |
Aug 22, 2024 | 7,170 | 7,170 | 7,020 | 7,060 | -110 | -1.53% | 26,700 |
Aug 21, 2024 | 7,310 | 7,330 | 7,100 | 7,170 | -230 | -3.11% | 57,100 |
Aug 20, 2024 | 7,610 | 7,610 | 7,340 | 7,400 | -60 | -0.80% | 37,000 |
Aug 19, 2024 | 7,500 | 7,680 | 7,390 | 7,460 | -180 | -2.36% | 51,700 |
Aug 16, 2024 | 7,390 | 7,690 | 7,390 | 7,640 | +420 | +5.82% | 65,000 |
Aug 15, 2024 | 7,280 | 7,320 | 7,150 | 7,220 | +20 | +0.28% | 47,100 |
Aug 14, 2024 | 7,110 | 7,350 | 7,110 | 7,200 | +160 | +2.27% | 50,600 |
Aug 13, 2024 | 6,720 | 7,090 | 6,720 | 7,040 | +310 | +4.61% | 48,300 |