Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 6,560 | 6,560 | 6,440 | 6,490 | -40 | -0.61% | 42,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2024 | 6,180 | 6,220 | 6,080 | 6,090 | -90 | -1.46% | 50,400 |
Oct 8, 2024 | 6,320 | 6,370 | 6,130 | 6,180 | -210 | -3.29% | 77,300 |
Oct 7, 2024 | 6,280 | 6,460 | 6,250 | 6,390 | +280 | +4.58% | 88,500 |
Oct 4, 2024 | 6,080 | 6,230 | 6,080 | 6,110 | +40 | +0.66% | 56,200 |
Oct 3, 2024 | 6,190 | 6,220 | 6,070 | 6,070 | -30 | -0.49% | 51,100 |
Oct 2, 2024 | 6,200 | 6,230 | 6,060 | 6,100 | -180 | -2.87% | 82,900 |
Oct 1, 2024 | 6,250 | 6,480 | 6,200 | 6,280 | +80 | +1.29% | 70,800 |
Sep 30, 2024 | 6,250 | 6,400 | 6,200 | 6,200 | -100 | -1.59% | 61,500 |
Sep 27, 2024 | 6,360 | 6,360 | 6,250 | 6,300 | -120 | -1.87% | 67,700 |
Sep 26, 2024 | 6,300 | 6,440 | 6,250 | 6,420 | +150 | +2.39% | 62,900 |
Sep 25, 2024 | 6,340 | 6,340 | 6,220 | 6,270 | -90 | -1.42% | 38,900 |
Sep 24, 2024 | 6,470 | 6,470 | 6,300 | 6,360 | -40 | -0.62% | 45,000 |
Sep 20, 2024 | 6,480 | 6,550 | 6,400 | 6,400 | +20 | +0.31% | 85,600 |
Sep 19, 2024 | 6,430 | 6,480 | 6,380 | 6,380 | +50 | +0.79% | 51,400 |
Sep 18, 2024 | 6,330 | 6,360 | 6,270 | 6,330 | +90 | +1.44% | 39,000 |
Sep 17, 2024 | 6,330 | 6,360 | 6,120 | 6,240 | -30 | -0.48% | 45,800 |
Sep 13, 2024 | 6,360 | 6,460 | 6,260 | 6,270 | -90 | -1.42% | 48,900 |
Sep 12, 2024 | 6,270 | 6,380 | 6,260 | 6,360 | +160 | +2.58% | 48,700 |
Sep 11, 2024 | 6,310 | 6,380 | 6,180 | 6,200 | -210 | -3.28% | 101,200 |
Sep 10, 2024 | 6,450 | 6,560 | 6,410 | 6,410 | +40 | +0.63% | 53,800 |