Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 6,560 | 6,560 | 6,440 | 6,490 | -40 | -0.61% | 42,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov 8, 2024 | 6,560 | 6,610 | 6,480 | 6,570 | +50 | +0.77% | 63,800 |
Nov 7, 2024 | 6,430 | 6,560 | 6,340 | 6,520 | +280 | +4.49% | 124,100 |
Nov 6, 2024 | 6,000 | 6,240 | 6,000 | 6,240 | +270 | +4.52% | 69,000 |
Nov 5, 2024 | 5,990 | 6,030 | 5,940 | 5,970 | +10 | +0.17% | 27,600 |
Nov 1, 2024 | 5,960 | 6,030 | 5,920 | 5,960 | -90 | -1.49% | 36,100 |
Oct 31, 2024 | 6,030 | 6,090 | 6,000 | 6,050 | +20 | +0.33% | 33,400 |
Oct 30, 2024 | 6,030 | 6,070 | 6,000 | 6,030 | +20 | +0.33% | 77,800 |
Oct 29, 2024 | 5,940 | 6,030 | 5,910 | 6,010 | +70 | +1.18% | 40,600 |
Oct 28, 2024 | 5,730 | 5,940 | 5,730 | 5,940 | +150 | +2.59% | 38,000 |
Oct 25, 2024 | 5,800 | 5,870 | 5,760 | 5,790 | -60 | -1.03% | 38,200 |
Oct 24, 2024 | 5,860 | 5,880 | 5,780 | 5,850 | -20 | -0.34% | 33,700 |
Oct 23, 2024 | 5,910 | 5,960 | 5,870 | 5,870 | -40 | -0.68% | 43,300 |
Oct 22, 2024 | 5,960 | 5,990 | 5,880 | 5,910 | -60 | -1.01% | 58,300 |
Oct 21, 2024 | 6,080 | 6,080 | 5,960 | 5,970 | -150 | -2.45% | 57,700 |
Oct 18, 2024 | 6,150 | 6,220 | 6,100 | 6,120 | 0 | 0.00% | 34,900 |
Oct 17, 2024 | 6,150 | 6,220 | 6,120 | 6,120 | +10 | +0.16% | 30,700 |
Oct 16, 2024 | 6,080 | 6,230 | 6,060 | 6,110 | -70 | -1.13% | 41,500 |
Oct 15, 2024 | 6,150 | 6,220 | 6,140 | 6,180 | +100 | +1.64% | 51,700 |
Oct 11, 2024 | 6,120 | 6,150 | 6,070 | 6,080 | +30 | +0.50% | 36,100 |
Oct 10, 2024 | 6,150 | 6,150 | 6,040 | 6,050 | -40 | -0.66% | 32,100 |