Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 6,560 | 6,560 | 6,440 | 6,490 | -40 | -0.61% | 42,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 6, 2024 | 6,530 | 6,590 | 6,470 | 6,590 | +100 | +1.54% | 37,100 |
Dec 5, 2024 | 6,490 | 6,520 | 6,400 | 6,490 | +10 | +0.15% | 49,000 |
Dec 4, 2024 | 6,560 | 6,580 | 6,450 | 6,480 | -80 | -1.22% | 54,600 |
Dec 3, 2024 | 6,540 | 6,650 | 6,510 | 6,560 | +100 | +1.55% | 139,100 |
Dec 2, 2024 | 6,200 | 6,460 | 6,170 | 6,460 | +310 | +5.04% | 77,400 |
Nov 29, 2024 | 6,040 | 6,180 | 5,990 | 6,150 | +160 | +2.67% | 69,400 |
Nov 28, 2024 | 5,920 | 6,020 | 5,910 | 5,990 | +30 | +0.50% | 39,300 |
Nov 27, 2024 | 6,030 | 6,070 | 5,950 | 5,960 | -100 | -1.65% | 44,000 |
Nov 26, 2024 | 6,220 | 6,240 | 6,040 | 6,060 | -170 | -2.73% | 47,200 |
Nov 25, 2024 | 6,250 | 6,360 | 6,230 | 6,230 | -10 | -0.16% | 54,400 |
Nov 22, 2024 | 6,240 | 6,310 | 6,200 | 6,240 | 0 | 0.00% | 37,700 |
Nov 21, 2024 | 6,180 | 6,250 | 6,170 | 6,240 | +30 | +0.48% | 35,200 |
Nov 20, 2024 | 6,300 | 6,300 | 6,160 | 6,210 | -120 | -1.90% | 30,200 |
Nov 19, 2024 | 6,290 | 6,350 | 6,240 | 6,330 | +70 | +1.12% | 40,500 |
Nov 18, 2024 | 6,310 | 6,340 | 6,210 | 6,260 | -50 | -0.79% | 32,300 |
Nov 15, 2024 | 6,470 | 6,490 | 6,310 | 6,310 | -70 | -1.10% | 47,400 |
Nov 14, 2024 | 6,380 | 6,440 | 6,300 | 6,380 | +10 | +0.16% | 52,900 |
Nov 13, 2024 | 6,600 | 6,670 | 6,350 | 6,370 | -350 | -5.21% | 92,900 |
Nov 12, 2024 | 6,690 | 6,840 | 6,660 | 6,720 | +120 | +1.82% | 126,000 |
Nov 11, 2024 | 6,600 | 6,660 | 6,510 | 6,600 | +30 | +0.46% | 58,900 |