Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 6,560 | 6,560 | 6,440 | 6,490 | -40 | -0.61% | 42,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 18, 2023 | 3,895 | 3,935 | 3,895 | 3,935 | +30 | +0.77% | 47,100 |
Aug 17, 2023 | 3,855 | 3,905 | 3,820 | 3,905 | +30 | +0.77% | 40,400 |
Aug 16, 2023 | 3,900 | 3,915 | 3,845 | 3,875 | -65 | -1.65% | 36,300 |
Aug 15, 2023 | 3,905 | 3,940 | 3,885 | 3,940 | +25 | +0.64% | 18,000 |
Aug 14, 2023 | 3,940 | 3,955 | 3,905 | 3,915 | +15 | +0.38% | 27,000 |
Aug 10, 2023 | 3,820 | 3,910 | 3,820 | 3,900 | +55 | +1.43% | 49,400 |
Aug 9, 2023 | 3,935 | 3,935 | 3,820 | 3,845 | -95 | -2.41% | 50,000 |
Aug 8, 2023 | 3,910 | 3,965 | 3,910 | 3,940 | +50 | +1.29% | 35,500 |
Aug 7, 2023 | 3,870 | 3,895 | 3,840 | 3,890 | +15 | +0.39% | 41,800 |
Aug 4, 2023 | 3,765 | 3,875 | 3,765 | 3,875 | +85 | +2.24% | 66,400 |
Aug 3, 2023 | 3,800 | 3,805 | 3,735 | 3,790 | +40 | +1.07% | 62,600 |
Aug 2, 2023 | 3,785 | 3,825 | 3,750 | 3,750 | -70 | -1.83% | 57,900 |
Aug 1, 2023 | 3,885 | 3,885 | 3,820 | 3,820 | -75 | -1.93% | 76,200 |
Jul 31, 2023 | 3,850 | 3,895 | 3,805 | 3,895 | +115 | +3.04% | 106,800 |
Jul 28, 2023 | 3,655 | 3,780 | 3,640 | 3,780 | +135 | +3.70% | 93,800 |
Jul 27, 2023 | 3,625 | 3,650 | 3,610 | 3,645 | +20 | +0.55% | 26,700 |
Jul 26, 2023 | 3,615 | 3,625 | 3,600 | 3,625 | +15 | +0.42% | 22,100 |
Jul 25, 2023 | 3,605 | 3,645 | 3,595 | 3,610 | +10 | +0.28% | 33,100 |
Jul 24, 2023 | 3,600 | 3,620 | 3,570 | 3,600 | ー | ー% | 38,600 |