Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 6,560 | 6,560 | 6,440 | 6,490 | -40 | -0.61% | 42,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 6,530 | 6,570 | 6,490 | 6,530 | 0 | 0.00% | 39,800 |
Jan 8, 2025 | 6,420 | 6,570 | 6,390 | 6,530 | +80 | +1.24% | 64,600 |
Jan 7, 2025 | 6,500 | 6,500 | 6,410 | 6,450 | 0 | 0.00% | 59,000 |
Jan 6, 2025 | 6,420 | 6,450 | 6,380 | 6,450 | +20 | +0.31% | 40,800 |
Dec 30, 2024 | 6,420 | 6,500 | 6,410 | 6,430 | +40 | +0.63% | 31,500 |
Dec 27, 2024 | 6,350 | 6,420 | 6,350 | 6,390 | +20 | +0.31% | 37,700 |
Dec 26, 2024 | 6,380 | 6,380 | 6,310 | 6,370 | +10 | +0.16% | 29,800 |
Dec 25, 2024 | 6,380 | 6,380 | 6,280 | 6,360 | 0 | 0.00% | 25,000 |
Dec 24, 2024 | 6,280 | 6,390 | 6,280 | 6,360 | +70 | +1.11% | 46,600 |
Dec 23, 2024 | 6,220 | 6,340 | 6,190 | 6,290 | +110 | +1.78% | 49,000 |
Dec 20, 2024 | 6,300 | 6,300 | 6,170 | 6,180 | -70 | -1.12% | 71,800 |
Dec 19, 2024 | 6,210 | 6,290 | 6,170 | 6,250 | -60 | -0.95% | 51,500 |
Dec 18, 2024 | 6,270 | 6,360 | 6,220 | 6,310 | +30 | +0.48% | 31,600 |
Dec 17, 2024 | 6,380 | 6,380 | 6,250 | 6,280 | -90 | -1.41% | 53,300 |
Dec 16, 2024 | 6,430 | 6,440 | 6,330 | 6,370 | -70 | -1.09% | 42,100 |
Dec 13, 2024 | 6,580 | 6,620 | 6,370 | 6,440 | -210 | -3.16% | 84,500 |
Dec 12, 2024 | 6,680 | 6,700 | 6,630 | 6,650 | +10 | +0.15% | 40,700 |
Dec 11, 2024 | 6,560 | 6,640 | 6,520 | 6,640 | +80 | +1.22% | 41,100 |
Dec 10, 2024 | 6,630 | 6,680 | 6,560 | 6,560 | -50 | -0.76% | 34,400 |
Dec 9, 2024 | 6,660 | 6,680 | 6,440 | 6,610 | +20 | +0.30% | 51,200 |