kabutan

Japan Asia Investment Company, Limited(8518) Historical

8518
TSE Standard
Japan Asia Investment Company, Limited
243
JPY
+1
(+0.41%)
Aug 13, 12:46 pm JST
1.64
USD
Aug 12, 11:46 pm EDT
Result
PTS
outside of trading hours
244
Aug 13, 12:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
306 JPY
52 Week Low Apr 7, 2025
167 JPY
Yearly High Mar 28, 2025
306 JPY
Yearly Low Apr 7, 2025
167 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 215 306 167 243 +26 +11.98% 44,012,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 248 298 132 217 -33 -13.20% 23,942,200
2023 219 289 215 250 +26 +11.61% 20,391,900
2022 193 301 156 224 +30 +15.46% 33,285,600
2021 218 382 185 194 -25 -11.42% 59,274,000
2020 283 289 141 219 -67 -23.43% 34,447,000
2019 178 377 166 286 +103 +56.28% 143,194,000
2018 403 435 169 183 -222 -54.81% 22,050,200
2017 554 561 362 405 -142 -25.96% 61,300,700
2016 326 899 185 547 +211 +62.80% 268,382,300
2015 790 850 289 336 -454 -57.47% 33,242,200
2014 1,160 1,390 650 790 -370 -31.90% 37,817,600
2013 760 1,820 640 1,160 +430 +58.90% 134,278,500
2012 530 940 430 730 +210 +40.38% 33,955,800
2011 580 1,300 500 520 -50 -8.77% 49,716,200
2010 500 830 430 570 +60 +11.76% 20,795,300
2009 700 1,180 240 510 -140 -21.54% 50,631,600
2008 6,570 6,890 510 650 -5,860 -90.02% 17,510,100
2007 7,130 8,880 4,570 6,510 -610 -8.57% 8,757,800
2006 9,630 10,880 5,080 7,120 -2,700 -27.49% 8,204,600
2005 4,190 10,000 4,140 9,820 +5,580 +131.60% 10,469,200