8518 Japan Asia Investment Company, Limited - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	248	298	132	204	-46	-18.40%	23,624,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	219	289	215	250	+26	+11.61%	20,391,900
2022	193	301	156	224	+30	+15.46%	33,285,600
2021	218	382	185	194	-25	-11.42%	59,274,000
2020	283	289	141	219	-67	-23.43%	34,447,000
2019	178	377	166	286	+103	+56.28%	143,194,000
2018	403	435	169	183	-222	-54.81%	22,050,200
2017	554	561	362	405	-142	-25.96%	61,300,700
2016	326	899	185	547	+211	+62.80%	268,382,300
2015	790	850	289	336	-454	-57.47%	33,242,200
2014	1,160	1,390	650	790	-370	-31.90%	37,817,600
2013	760	1,820	640	1,160	+430	+58.90%	134,278,500
2012	530	940	430	730	+210	+40.38%	33,955,800
2011	580	1,300	500	520	-50	-8.77%	49,716,200
2010	500	830	430	570	+60	+11.76%	20,795,300
2009	700	1,180	240	510	-140	-21.54%	50,631,600
2008	6,570	6,890	510	650	-5,860	-90.02%	17,510,100
2007	7,130	8,880	4,570	6,510	-610	-8.57%	8,757,800
2006	9,630	10,880	5,080	7,120	-2,700	-27.49%	8,204,600
2005	4,190	10,000	4,140	9,820	+5,580	+131.60%	10,469,200
2004	3,280	5,940	3,180	4,240	+1,060	+33.33%	10,817,000

Japan Asia Investment Company, Limited(8518) Historical

Latest Yearly Price

Yearly Price