About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Japan Asia Investment Company, Limited(8518) Historical

8518
TSE Standard
Japan Asia Investment Company, Limited
222
JPY
-2
(-0.89%)
May 9, 3:30 pm JST
1.52
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
225.9
May 9, 10:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
306 JPY
52 Week Low Aug 5, 2024
132 JPY
Yearly High Mar 28, 2025
306 JPY
Yearly Low Apr 7, 2025
167 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 223 225 221 222 -2 -0.89% 127,500

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 228 228 221 224 -4 -1.75% 226,200
May 7, 2025 229 232 220 228 +13 +6.05% 375,200
May 2, 2025 217 218 213 215 -1 -0.46% 116,300
May 1, 2025 221 221 215 216 -7 -3.14% 216,900
Apr 30, 2025 232 233 223 223 -8 -3.46% 228,100
Apr 28, 2025 239 240 230 231 -8 -3.35% 236,600
Apr 25, 2025 238 245 235 239 +1 +0.42% 200,200
Apr 24, 2025 228 242 228 238 +7 +3.03% 298,600
Apr 23, 2025 226 232 225 231 +5 +2.21% 139,600
Apr 22, 2025 234 234 225 226 -9 -3.83% 173,500
Apr 21, 2025 238 243 235 235 -3 -1.26% 1,499,800
Apr 18, 2025 241 243 238 238 -3 -1.24% 189,400
Apr 17, 2025 233 245 233 241 +9 +3.88% 310,800
Apr 16, 2025 236 238 231 232 +1 +0.43% 285,800
Apr 15, 2025 225 236 221 231 +8 +3.59% 345,900
Apr 14, 2025 224 229 221 223 -1 -0.45% 334,400
Apr 11, 2025 212 228 208 224 +4 +1.82% 371,100
Apr 10, 2025 221 224 214 220 +11 +5.26% 489,700
Apr 9, 2025 196 209 195 209 +1 +0.48% 416,500
Apr 8, 2025 195 211 195 208 +23 +12.43% 532,200