Japan Asia Investment Company, Limited(8518) Historical

52 Week High Oct 8, 2025

315 JPY

52 Week Low Apr 7, 2025

167 JPY

Yearly High Oct 8, 2025

315 JPY

Yearly Low Apr 7, 2025

167 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	211	211	204	206	-5	-2.37%	174,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	212	215	211	211	-1	-0.47%	115,000
Dec 3, 2025	213	216	212	212	-1	-0.47%	128,600
Dec 2, 2025	224	224	212	213	-10	-4.48%	282,400
Dec 1, 2025	225	227	222	223	-3	-1.33%	138,300
Nov 28, 2025	226	229	224	226	-2	-0.88%	77,700
Nov 27, 2025	224	228	222	228	+6	+2.70%	165,100
Nov 26, 2025	219	223	218	222	+3	+1.37%	84,800
Nov 25, 2025	226	226	219	219	-4	-1.79%	72,800
Nov 21, 2025	221	226	219	223	-1	-0.45%	35,700
Nov 20, 2025	219	226	219	224	+5	+2.28%	155,300
Nov 19, 2025	225	227	219	219	-5	-2.23%	132,600
Nov 18, 2025	235	235	224	224	-9	-3.86%	158,900
Nov 17, 2025	231	240	230	233	+2	+0.87%	195,500
Nov 14, 2025	234	234	225	231	-3	-1.28%	262,600
Nov 13, 2025	236	236	231	234	-2	-0.85%	43,700
Nov 12, 2025	231	236	230	236	+6	+2.61%	147,500
Nov 11, 2025	234	234	230	230	-4	-1.71%	68,200
Nov 10, 2025	230	234	227	234	+6	+2.63%	108,600
Nov 7, 2025	228	231	227	228	-3	-1.30%	36,400
Nov 6, 2025	231	234	231	231	-2	-0.86%	46,300