Japan Asia Investment Company, Limited(8518) Historical

52 Week High Oct 8, 2025

315 JPY

52 Week Low Apr 23, 2026

148 JPY

Yearly High Jan 15, 2026

219 JPY

Yearly Low Apr 23, 2026

148 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	145	147	145	146	-4	-2.67%	99,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	148	151	148	150	0	0.00%	40,400
Apr 27, 2026	150	150	148	150	0	0.00%	43,800
Apr 24, 2026	151	153	148	150	-2	-1.32%	29,400
Apr 23, 2026	156	157	148	152	-5	-3.18%	136,300
Apr 22, 2026	155	157	153	157	+3	+1.95%	56,200
Apr 21, 2026	151	154	151	154	+3	+1.99%	48,300
Apr 20, 2026	151	153	150	151	0	0.00%	34,600
Apr 17, 2026	155	155	149	151	-2	-1.31%	163,100
Apr 16, 2026	152	155	152	153	0	0.00%	51,800
Apr 15, 2026	154	154	151	153	-2	-1.29%	56,200
Apr 14, 2026	152	156	152	155	+3	+1.97%	77,600
Apr 13, 2026	160	160	151	152	-5	-3.18%	165,200
Apr 10, 2026	161	161	154	157	-2	-1.26%	74,800
Apr 9, 2026	156	160	156	159	+2	+1.27%	75,100
Apr 8, 2026	152	160	152	157	+4	+2.61%	178,800
Apr 7, 2026	156	158	151	153	-3	-1.92%	89,300
Apr 6, 2026	159	159	154	156	-1	-0.64%	47,500
Apr 3, 2026	156	160	156	157	+2	+1.29%	54,200
Apr 2, 2026	158	161	154	155	-5	-3.13%	116,300
Apr 1, 2026	157	160	156	160	+3	+1.91%	111,500