kabutan

Japan Asia Investment Company, Limited(8518) Historical

8518
TSE Standard
Japan Asia Investment Company, Limited
175
JPY
-4
(-2.23%)
Mar 13, 3:30 pm JST
1.09
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 8, 2025
315 JPY
52 Week Low Apr 7, 2025
167 JPY
Yearly High Oct 8, 2025
315 JPY
Yearly Low Apr 7, 2025
167 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 178 178 175 175 -4 -2.23% 33,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 184 184 178 179 -5 -2.72% 56,800
Mar 11, 2026 178 185 178 184 +5 +2.79% 104,000
Mar 10, 2026 177 180 176 179 +4 +2.29% 39,200
Mar 9, 2026 179 179 172 175 -7 -3.85% 98,900
Mar 6, 2026 180 184 179 182 +1 +0.55% 67,200
Mar 5, 2026 178 185 178 181 +5 +2.84% 101,300
Mar 4, 2026 184 184 171 176 -8 -4.35% 208,600
Mar 3, 2026 191 191 183 184 -6 -3.16% 126,900
Mar 2, 2026 189 196 188 190 -4 -2.06% 90,200
Feb 27, 2026 188 198 188 194 +7 +3.74% 150,800
Feb 26, 2026 184 189 184 187 +3 +1.63% 70,700
Feb 25, 2026 189 191 183 184 -5 -2.65% 176,500
Feb 24, 2026 192 192 188 189 -3 -1.56% 57,900
Feb 20, 2026 194 194 192 192 -1 -0.52% 33,700
Feb 19, 2026 195 195 191 193 -1 -0.52% 94,800
Feb 18, 2026 196 196 194 194 -2 -1.02% 51,000
Feb 17, 2026 199 202 194 196 -2 -1.01% 103,400
Feb 16, 2026 194 200 193 198 +6 +3.13% 95,300
Feb 13, 2026 199 200 192 192 -7 -3.52% 105,800
Feb 12, 2026 201 202 199 199 -2 -1.00% 37,500