Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 205 | 214 | 204 | 204 | 0 | 0.00% | 100,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 205 | 206 | 204 | 204 | +1 | +0.49% | 32,600 |
Dec 19, 2024 | 205 | 206 | 202 | 203 | -2 | -0.98% | 30,300 |
Dec 18, 2024 | 205 | 208 | 205 | 205 | 0 | 0.00% | 24,800 |
Dec 17, 2024 | 207 | 208 | 205 | 205 | -3 | -1.44% | 42,800 |
Dec 16, 2024 | 208 | 209 | 208 | 208 | +1 | +0.48% | 31,900 |
Dec 13, 2024 | 209 | 210 | 206 | 207 | -2 | -0.96% | 41,800 |
Dec 12, 2024 | 210 | 211 | 209 | 209 | -1 | -0.48% | 50,200 |
Dec 11, 2024 | 210 | 212 | 210 | 210 | -2 | -0.94% | 26,000 |
Dec 10, 2024 | 214 | 214 | 210 | 212 | +3 | +1.44% | 19,300 |
Dec 9, 2024 | 215 | 215 | 209 | 209 | -1 | -0.48% | 36,600 |
Dec 6, 2024 | 212 | 212 | 210 | 210 | -2 | -0.94% | 37,800 |
Dec 5, 2024 | 213 | 214 | 212 | 212 | 0 | 0.00% | 11,000 |
Dec 4, 2024 | 216 | 217 | 212 | 212 | -3 | -1.40% | 23,000 |
Dec 3, 2024 | 215 | 216 | 212 | 215 | 0 | 0.00% | 34,400 |
Dec 2, 2024 | 218 | 218 | 214 | 215 | -3 | -1.38% | 20,900 |
Nov 29, 2024 | 213 | 219 | 213 | 218 | +5 | +2.35% | 75,800 |
Nov 28, 2024 | 212 | 216 | 212 | 213 | 0 | 0.00% | 30,200 |
Nov 27, 2024 | 218 | 218 | 212 | 213 | -3 | -1.39% | 52,400 |
Nov 26, 2024 | 214 | 217 | 214 | 216 | +1 | +0.47% | 31,900 |
Nov 25, 2024 | 216 | 217 | 213 | 215 | -1 | -0.46% | 42,300 |