Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 178 | 178 | 175 | 175 | -4 | -2.23% | 33,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 184 | 184 | 178 | 179 | -5 | -2.72% | 56,800 |
| Mar 11, 2026 | 178 | 185 | 178 | 184 | +5 | +2.79% | 104,000 |
| Mar 10, 2026 | 177 | 180 | 176 | 179 | +4 | +2.29% | 39,200 |
| Mar 9, 2026 | 179 | 179 | 172 | 175 | -7 | -3.85% | 98,900 |
| Mar 6, 2026 | 180 | 184 | 179 | 182 | +1 | +0.55% | 67,200 |
| Mar 5, 2026 | 178 | 185 | 178 | 181 | +5 | +2.84% | 101,300 |
| Mar 4, 2026 | 184 | 184 | 171 | 176 | -8 | -4.35% | 208,600 |
| Mar 3, 2026 | 191 | 191 | 183 | 184 | -6 | -3.16% | 126,900 |
| Mar 2, 2026 | 189 | 196 | 188 | 190 | -4 | -2.06% | 90,200 |
| Feb 27, 2026 | 188 | 198 | 188 | 194 | +7 | +3.74% | 150,800 |
| Feb 26, 2026 | 184 | 189 | 184 | 187 | +3 | +1.63% | 70,700 |
| Feb 25, 2026 | 189 | 191 | 183 | 184 | -5 | -2.65% | 176,500 |
| Feb 24, 2026 | 192 | 192 | 188 | 189 | -3 | -1.56% | 57,900 |
| Feb 20, 2026 | 194 | 194 | 192 | 192 | -1 | -0.52% | 33,700 |
| Feb 19, 2026 | 195 | 195 | 191 | 193 | -1 | -0.52% | 94,800 |
| Feb 18, 2026 | 196 | 196 | 194 | 194 | -2 | -1.02% | 51,000 |
| Feb 17, 2026 | 199 | 202 | 194 | 196 | -2 | -1.01% | 103,400 |
| Feb 16, 2026 | 194 | 200 | 193 | 198 | +6 | +3.13% | 95,300 |
| Feb 13, 2026 | 199 | 200 | 192 | 192 | -7 | -3.52% | 105,800 |
| Feb 12, 2026 | 201 | 202 | 199 | 199 | -2 | -1.00% | 37,500 |