kabutan

Japan Asia Investment Company, Limited(8518) Historical

8518
TSE Standard
Japan Asia Investment Company, Limited
205
JPY
+4
(+1.99%)
Dec 12, 3:30 pm JST
1.31
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 8, 2025
315 JPY
52 Week Low Apr 7, 2025
167 JPY
Yearly High Oct 8, 2025
315 JPY
Yearly Low Apr 7, 2025
167 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 202 206 202 205 +4 +1.99% 63,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 205 207 201 201 -7 -3.37% 136,800
Dec 10, 2025 207 209 205 208 +2 +0.97% 75,100
Dec 9, 2025 206 209 205 206 -4 -1.90% 74,000
Dec 8, 2025 206 211 204 210 +4 +1.94% 117,700
Dec 5, 2025 211 211 204 206 -5 -2.37% 174,800
Dec 4, 2025 212 215 211 211 -1 -0.47% 115,000
Dec 3, 2025 213 216 212 212 -1 -0.47% 128,600
Dec 2, 2025 224 224 212 213 -10 -4.48% 282,400
Dec 1, 2025 225 227 222 223 -3 -1.33% 138,300
Nov 28, 2025 226 229 224 226 -2 -0.88% 77,700
Nov 27, 2025 224 228 222 228 +6 +2.70% 165,100
Nov 26, 2025 219 223 218 222 +3 +1.37% 84,800
Nov 25, 2025 226 226 219 219 -4 -1.79% 72,800
Nov 21, 2025 221 226 219 223 -1 -0.45% 35,700
Nov 20, 2025 219 226 219 224 +5 +2.28% 155,300
Nov 19, 2025 225 227 219 219 -5 -2.23% 132,600
Nov 18, 2025 235 235 224 224 -9 -3.86% 158,900
Nov 17, 2025 231 240 230 233 +2 +0.87% 195,500
Nov 14, 2025 234 234 225 231 -3 -1.28% 262,600
Nov 13, 2025 236 236 231 234 -2 -0.85% 43,700