Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 202 | 206 | 202 | 205 | +4 | +1.99% | 63,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 205 | 207 | 201 | 201 | -7 | -3.37% | 136,800 |
| Dec 10, 2025 | 207 | 209 | 205 | 208 | +2 | +0.97% | 75,100 |
| Dec 9, 2025 | 206 | 209 | 205 | 206 | -4 | -1.90% | 74,000 |
| Dec 8, 2025 | 206 | 211 | 204 | 210 | +4 | +1.94% | 117,700 |
| Dec 5, 2025 | 211 | 211 | 204 | 206 | -5 | -2.37% | 174,800 |
| Dec 4, 2025 | 212 | 215 | 211 | 211 | -1 | -0.47% | 115,000 |
| Dec 3, 2025 | 213 | 216 | 212 | 212 | -1 | -0.47% | 128,600 |
| Dec 2, 2025 | 224 | 224 | 212 | 213 | -10 | -4.48% | 282,400 |
| Dec 1, 2025 | 225 | 227 | 222 | 223 | -3 | -1.33% | 138,300 |
| Nov 28, 2025 | 226 | 229 | 224 | 226 | -2 | -0.88% | 77,700 |
| Nov 27, 2025 | 224 | 228 | 222 | 228 | +6 | +2.70% | 165,100 |
| Nov 26, 2025 | 219 | 223 | 218 | 222 | +3 | +1.37% | 84,800 |
| Nov 25, 2025 | 226 | 226 | 219 | 219 | -4 | -1.79% | 72,800 |
| Nov 21, 2025 | 221 | 226 | 219 | 223 | -1 | -0.45% | 35,700 |
| Nov 20, 2025 | 219 | 226 | 219 | 224 | +5 | +2.28% | 155,300 |
| Nov 19, 2025 | 225 | 227 | 219 | 219 | -5 | -2.23% | 132,600 |
| Nov 18, 2025 | 235 | 235 | 224 | 224 | -9 | -3.86% | 158,900 |
| Nov 17, 2025 | 231 | 240 | 230 | 233 | +2 | +0.87% | 195,500 |
| Nov 14, 2025 | 234 | 234 | 225 | 231 | -3 | -1.28% | 262,600 |
| Nov 13, 2025 | 236 | 236 | 231 | 234 | -2 | -0.85% | 43,700 |