Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 195 | 198 | 193 | 196 | -2 | -1.01% | 73,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 204 | 204 | 198 | 198 | -4 | -1.98% | 138,300 |
| Jan 27, 2026 | 203 | 204 | 201 | 202 | 0 | 0.00% | 72,200 |
| Jan 26, 2026 | 207 | 207 | 202 | 202 | -5 | -2.42% | 100,300 |
| Jan 23, 2026 | 206 | 208 | 205 | 207 | 0 | 0.00% | 52,700 |
| Jan 22, 2026 | 209 | 209 | 206 | 207 | 0 | 0.00% | 22,900 |
| Jan 21, 2026 | 210 | 210 | 206 | 207 | -4 | -1.90% | 78,800 |
| Jan 20, 2026 | 216 | 216 | 210 | 211 | -4 | -1.86% | 133,300 |
| Jan 19, 2026 | 217 | 217 | 213 | 215 | -1 | -0.46% | 53,100 |
| Jan 16, 2026 | 217 | 219 | 215 | 216 | -3 | -1.37% | 89,000 |
| Jan 15, 2026 | 212 | 219 | 212 | 219 | +6 | +2.82% | 169,700 |
| Jan 14, 2026 | 213 | 214 | 210 | 213 | 0 | 0.00% | 84,100 |
| Jan 13, 2026 | 210 | 214 | 204 | 213 | +6 | +2.90% | 197,900 |
| Jan 9, 2026 | 209 | 210 | 206 | 207 | 0 | 0.00% | 33,800 |
| Jan 8, 2026 | 211 | 211 | 207 | 207 | -3 | -1.43% | 92,600 |
| Jan 7, 2026 | 207 | 212 | 205 | 210 | +4 | +1.94% | 435,300 |
| Jan 6, 2026 | 206 | 210 | 206 | 206 | 0 | 0.00% | 103,400 |
| Jan 5, 2026 | 201 | 207 | 201 | 206 | +5 | +2.49% | 125,700 |
| Dec 30, 2025 | 202 | 203 | 201 | 201 | -1 | -0.50% | 56,800 |
| Dec 29, 2025 | 205 | 205 | 202 | 202 | +1 | +0.50% | 58,100 |
| Dec 26, 2025 | 206 | 206 | 201 | 201 | -5 | -2.43% | 165,000 |