kabutan

Japan Asia Investment Company, Limited(8518) Historical

8518
TSE Standard
Japan Asia Investment Company, Limited
196
JPY
-2
(-1.01%)
Jan 29, 3:30 pm JST
1.28
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 8, 2025
315 JPY
52 Week Low Apr 7, 2025
167 JPY
Yearly High Oct 8, 2025
315 JPY
Yearly Low Apr 7, 2025
167 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 195 198 193 196 -2 -1.01% 73,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 204 204 198 198 -4 -1.98% 138,300
Jan 27, 2026 203 204 201 202 0 0.00% 72,200
Jan 26, 2026 207 207 202 202 -5 -2.42% 100,300
Jan 23, 2026 206 208 205 207 0 0.00% 52,700
Jan 22, 2026 209 209 206 207 0 0.00% 22,900
Jan 21, 2026 210 210 206 207 -4 -1.90% 78,800
Jan 20, 2026 216 216 210 211 -4 -1.86% 133,300
Jan 19, 2026 217 217 213 215 -1 -0.46% 53,100
Jan 16, 2026 217 219 215 216 -3 -1.37% 89,000
Jan 15, 2026 212 219 212 219 +6 +2.82% 169,700
Jan 14, 2026 213 214 210 213 0 0.00% 84,100
Jan 13, 2026 210 214 204 213 +6 +2.90% 197,900
Jan 9, 2026 209 210 206 207 0 0.00% 33,800
Jan 8, 2026 211 211 207 207 -3 -1.43% 92,600
Jan 7, 2026 207 212 205 210 +4 +1.94% 435,300
Jan 6, 2026 206 210 206 206 0 0.00% 103,400
Jan 5, 2026 201 207 201 206 +5 +2.49% 125,700
Dec 30, 2025 202 203 201 201 -1 -0.50% 56,800
Dec 29, 2025 205 205 202 202 +1 +0.50% 58,100
Dec 26, 2025 206 206 201 201 -5 -2.43% 165,000