About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan Asia Investment Company, Limited(8518) Historical

8518
TSE Standard
Japan Asia Investment Company, Limited
204
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.30
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2024
298 JPY
52 Week Low Aug 5, 2024
132 JPY
Yearly High Aug 29, 2024
298 JPY
Yearly Low Aug 5, 2024
132 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 205 214 204 204 0 0.00% 100,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 205 206 204 204 +1 +0.49% 32,600
Dec 19, 2024 205 206 202 203 -2 -0.98% 30,300
Dec 18, 2024 205 208 205 205 0 0.00% 24,800
Dec 17, 2024 207 208 205 205 -3 -1.44% 42,800
Dec 16, 2024 208 209 208 208 +1 +0.48% 31,900
Dec 13, 2024 209 210 206 207 -2 -0.96% 41,800
Dec 12, 2024 210 211 209 209 -1 -0.48% 50,200
Dec 11, 2024 210 212 210 210 -2 -0.94% 26,000
Dec 10, 2024 214 214 210 212 +3 +1.44% 19,300
Dec 9, 2024 215 215 209 209 -1 -0.48% 36,600
Dec 6, 2024 212 212 210 210 -2 -0.94% 37,800
Dec 5, 2024 213 214 212 212 0 0.00% 11,000
Dec 4, 2024 216 217 212 212 -3 -1.40% 23,000
Dec 3, 2024 215 216 212 215 0 0.00% 34,400
Dec 2, 2024 218 218 214 215 -3 -1.38% 20,900
Nov 29, 2024 213 219 213 218 +5 +2.35% 75,800
Nov 28, 2024 212 216 212 213 0 0.00% 30,200
Nov 27, 2024 218 218 212 213 -3 -1.39% 52,400
Nov 26, 2024 214 217 214 216 +1 +0.47% 31,900
Nov 25, 2024 216 217 213 215 -1 -0.46% 42,300