Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 223 | 225 | 221 | 222 | -2 | -0.89% | 127,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 228 | 228 | 221 | 224 | -4 | -1.75% | 226,200 |
May 7, 2025 | 229 | 232 | 220 | 228 | +13 | +6.05% | 375,200 |
May 2, 2025 | 217 | 218 | 213 | 215 | -1 | -0.46% | 116,300 |
May 1, 2025 | 221 | 221 | 215 | 216 | -7 | -3.14% | 216,900 |
Apr 30, 2025 | 232 | 233 | 223 | 223 | -8 | -3.46% | 228,100 |
Apr 28, 2025 | 239 | 240 | 230 | 231 | -8 | -3.35% | 236,600 |
Apr 25, 2025 | 238 | 245 | 235 | 239 | +1 | +0.42% | 200,200 |
Apr 24, 2025 | 228 | 242 | 228 | 238 | +7 | +3.03% | 298,600 |
Apr 23, 2025 | 226 | 232 | 225 | 231 | +5 | +2.21% | 139,600 |
Apr 22, 2025 | 234 | 234 | 225 | 226 | -9 | -3.83% | 173,500 |
Apr 21, 2025 | 238 | 243 | 235 | 235 | -3 | -1.26% | 1,499,800 |
Apr 18, 2025 | 241 | 243 | 238 | 238 | -3 | -1.24% | 189,400 |
Apr 17, 2025 | 233 | 245 | 233 | 241 | +9 | +3.88% | 310,800 |
Apr 16, 2025 | 236 | 238 | 231 | 232 | +1 | +0.43% | 285,800 |
Apr 15, 2025 | 225 | 236 | 221 | 231 | +8 | +3.59% | 345,900 |
Apr 14, 2025 | 224 | 229 | 221 | 223 | -1 | -0.45% | 334,400 |
Apr 11, 2025 | 212 | 228 | 208 | 224 | +4 | +1.82% | 371,100 |
Apr 10, 2025 | 221 | 224 | 214 | 220 | +11 | +5.26% | 489,700 |
Apr 9, 2025 | 196 | 209 | 195 | 209 | +1 | +0.48% | 416,500 |
Apr 8, 2025 | 195 | 211 | 195 | 208 | +23 | +12.43% | 532,200 |