kabutan

Japan Asia Investment Company, Limited(8518) Historical

8518
TSE Standard
Japan Asia Investment Company, Limited
206
JPY
-5
(-2.37%)
Dec 5, 3:30 pm JST
1.33
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
204.3
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 8, 2025
315 JPY
52 Week Low Apr 7, 2025
167 JPY
Yearly High Oct 8, 2025
315 JPY
Yearly Low Apr 7, 2025
167 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 225 227 204 206 -20 -8.85% 839,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 226 229 218 226 +3 +1.35% 400,400
Nov 21, 2025 231 240 219 223 -8 -3.46% 678,000
Nov 14, 2025 230 236 225 231 +3 +1.32% 630,600
Nov 7, 2025 228 234 224 228 -2 -0.87% 247,700
Oct 31, 2025 255 256 222 230 -22 -8.73% 1,578,200
Oct 24, 2025 238 258 234 252 +20 +8.62% 1,417,300
Oct 17, 2025 237 241 227 232 -7 -2.93% 880,700
Oct 10, 2025 244 315 231 239 -2 -0.83% 11,242,500
Oct 3, 2025 233 277 225 241 +10 +4.33% 5,689,300
Sep 26, 2025 237 237 231 231 -4 -1.70% 174,300
Sep 19, 2025 234 239 232 235 +2 +0.86% 220,400
Sep 12, 2025 240 244 232 233 -7 -2.92% 397,400
Sep 5, 2025 250 252 237 240 -10 -4.00% 415,000
Aug 29, 2025 261 267 247 250 -9 -3.47% 626,200
Aug 22, 2025 225 273 224 259 +37 +16.67% 1,483,900
Aug 15, 2025 241 249 216 222 -18 -7.50% 684,900
Aug 8, 2025 231 244 231 240 +1 +0.42% 276,200
Aug 1, 2025 236 240 232 239 +3 +1.27% 276,300
Jul 25, 2025 234 243 230 236 +6 +2.61% 382,200
Jul 18, 2025 244 245 229 230 -10 -4.17% 605,100