Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 225 | 227 | 204 | 206 | -20 | -8.85% | 839,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 226 | 229 | 218 | 226 | +3 | +1.35% | 400,400 |
| Nov 21, 2025 | 231 | 240 | 219 | 223 | -8 | -3.46% | 678,000 |
| Nov 14, 2025 | 230 | 236 | 225 | 231 | +3 | +1.32% | 630,600 |
| Nov 7, 2025 | 228 | 234 | 224 | 228 | -2 | -0.87% | 247,700 |
| Oct 31, 2025 | 255 | 256 | 222 | 230 | -22 | -8.73% | 1,578,200 |
| Oct 24, 2025 | 238 | 258 | 234 | 252 | +20 | +8.62% | 1,417,300 |
| Oct 17, 2025 | 237 | 241 | 227 | 232 | -7 | -2.93% | 880,700 |
| Oct 10, 2025 | 244 | 315 | 231 | 239 | -2 | -0.83% | 11,242,500 |
| Oct 3, 2025 | 233 | 277 | 225 | 241 | +10 | +4.33% | 5,689,300 |
| Sep 26, 2025 | 237 | 237 | 231 | 231 | -4 | -1.70% | 174,300 |
| Sep 19, 2025 | 234 | 239 | 232 | 235 | +2 | +0.86% | 220,400 |
| Sep 12, 2025 | 240 | 244 | 232 | 233 | -7 | -2.92% | 397,400 |
| Sep 5, 2025 | 250 | 252 | 237 | 240 | -10 | -4.00% | 415,000 |
| Aug 29, 2025 | 261 | 267 | 247 | 250 | -9 | -3.47% | 626,200 |
| Aug 22, 2025 | 225 | 273 | 224 | 259 | +37 | +16.67% | 1,483,900 |
| Aug 15, 2025 | 241 | 249 | 216 | 222 | -18 | -7.50% | 684,900 |
| Aug 8, 2025 | 231 | 244 | 231 | 240 | +1 | +0.42% | 276,200 |
| Aug 1, 2025 | 236 | 240 | 232 | 239 | +3 | +1.27% | 276,300 |
| Jul 25, 2025 | 234 | 243 | 230 | 236 | +6 | +2.61% | 382,200 |
| Jul 18, 2025 | 244 | 245 | 229 | 230 | -10 | -4.17% | 605,100 |