Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 150 | 151 | 145 | 146 | -4 | -2.67% | 184,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 151 | 157 | 148 | 150 | -1 | -0.66% | 304,800 |
| Apr 17, 2026 | 160 | 160 | 149 | 151 | -6 | -3.82% | 513,900 |
| Apr 10, 2026 | 159 | 161 | 151 | 157 | 0 | 0.00% | 465,500 |
| Apr 3, 2026 | 162 | 163 | 153 | 157 | -17 | -9.77% | 563,500 |
| Mar 27, 2026 | 172 | 174 | 160 | 174 | +2 | +1.16% | 672,600 |
| Mar 19, 2026 | 177 | 181 | 171 | 172 | -3 | -1.71% | 183,100 |
| Mar 13, 2026 | 179 | 185 | 172 | 175 | -7 | -3.85% | 332,300 |
| Mar 6, 2026 | 189 | 196 | 171 | 182 | -12 | -6.19% | 594,200 |
| Feb 27, 2026 | 192 | 198 | 183 | 194 | +2 | +1.04% | 455,900 |
| Feb 20, 2026 | 194 | 202 | 191 | 192 | 0 | 0.00% | 378,200 |
| Feb 13, 2026 | 197 | 204 | 192 | 192 | -5 | -2.54% | 298,300 |
| Feb 6, 2026 | 200 | 201 | 193 | 197 | -3 | -1.50% | 314,300 |
| Jan 30, 2026 | 207 | 207 | 193 | 200 | -7 | -3.38% | 442,400 |
| Jan 23, 2026 | 217 | 217 | 205 | 207 | -9 | -4.17% | 340,800 |
| Jan 16, 2026 | 210 | 219 | 204 | 216 | +9 | +4.35% | 540,700 |
| Jan 9, 2026 | 201 | 212 | 201 | 207 | +6 | +2.99% | 790,800 |
| Dec 30, 2025 | 205 | 205 | 201 | 201 | 0 | 0.00% | 114,900 |
| Dec 26, 2025 | 204 | 207 | 198 | 201 | 0 | 0.00% | 1,762,800 |
| Dec 19, 2025 | 203 | 213 | 195 | 201 | -4 | -1.95% | 1,114,500 |
| Dec 12, 2025 | 206 | 211 | 201 | 205 | -1 | -0.49% | 467,500 |