About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan Asia Investment Company, Limited(8518) Historical

8518
TSE Standard
Japan Asia Investment Company, Limited
204
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.30
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2024
298 JPY
52 Week Low Aug 5, 2024
132 JPY
Yearly High Aug 29, 2024
298 JPY
Yearly Low Aug 5, 2024
132 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 205 214 204 204 0 0.00% 200,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 208 209 202 204 -3 -1.45% 162,400
Dec 13, 2024 215 215 206 207 -3 -1.43% 173,900
Dec 6, 2024 218 218 210 210 -8 -3.67% 127,100
Nov 29, 2024 216 219 212 218 +2 +0.93% 232,600
Nov 22, 2024 210 218 209 216 +6 +2.86% 187,700
Nov 15, 2024 219 223 209 210 -8 -3.67% 321,200
Nov 8, 2024 214 222 211 218 +5 +2.35% 248,700
Nov 1, 2024 202 217 202 213 +8 +3.90% 373,900
Oct 25, 2024 212 215 200 205 -9 -4.21% 259,000
Oct 18, 2024 209 214 208 214 +7 +3.38% 169,200
Oct 11, 2024 215 218 206 207 -8 -3.72% 231,700
Oct 4, 2024 209 218 207 215 +1 +0.47% 369,000
Sep 27, 2024 212 216 208 214 +2 +0.94% 296,500
Sep 20, 2024 214 214 201 212 -2 -0.93% 444,300
Sep 13, 2024 210 216 200 214 -3 -1.38% 605,100
Sep 6, 2024 228 233 212 217 -11 -4.82% 1,187,700
Aug 30, 2024 232 298 212 228 +10 +4.59% 6,793,400
Aug 23, 2024 199 219 198 218 +19 +9.55% 280,300
Aug 16, 2024 180 212 180 199 +17 +9.34% 409,500
Aug 9, 2024 219 224 132 182 -30 -14.15% 1,364,500