kabutan

Japan Asia Investment Company, Limited(8518) Historical

8518
TSE Standard
Japan Asia Investment Company, Limited
146
JPY
-4
(-2.67%)
Apr 30, 11:18 am JST
0.91
USD
Apr 29, 10:18 pm EDT
Result
PTS
outside of trading hours
146.9
Apr 30, 10:58 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 8, 2025
315 JPY
52 Week Low Apr 23, 2026
148 JPY
Yearly High Jan 15, 2026
219 JPY
Yearly Low Apr 23, 2026
148 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 150 151 145 146 -4 -2.67% 184,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 151 157 148 150 -1 -0.66% 304,800
Apr 17, 2026 160 160 149 151 -6 -3.82% 513,900
Apr 10, 2026 159 161 151 157 0 0.00% 465,500
Apr 3, 2026 162 163 153 157 -17 -9.77% 563,500
Mar 27, 2026 172 174 160 174 +2 +1.16% 672,600
Mar 19, 2026 177 181 171 172 -3 -1.71% 183,100
Mar 13, 2026 179 185 172 175 -7 -3.85% 332,300
Mar 6, 2026 189 196 171 182 -12 -6.19% 594,200
Feb 27, 2026 192 198 183 194 +2 +1.04% 455,900
Feb 20, 2026 194 202 191 192 0 0.00% 378,200
Feb 13, 2026 197 204 192 192 -5 -2.54% 298,300
Feb 6, 2026 200 201 193 197 -3 -1.50% 314,300
Jan 30, 2026 207 207 193 200 -7 -3.38% 442,400
Jan 23, 2026 217 217 205 207 -9 -4.17% 340,800
Jan 16, 2026 210 219 204 216 +9 +4.35% 540,700
Jan 9, 2026 201 212 201 207 +6 +2.99% 790,800
Dec 30, 2025 205 205 201 201 0 0.00% 114,900
Dec 26, 2025 204 207 198 201 0 0.00% 1,762,800
Dec 19, 2025 203 213 195 201 -4 -1.95% 1,114,500
Dec 12, 2025 206 211 201 205 -1 -0.49% 467,500