Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 207 | 207 | 193 | 196 | -11 | -5.31% | 458,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 217 | 217 | 205 | 207 | -9 | -4.17% | 340,800 |
| Jan 16, 2026 | 210 | 219 | 204 | 216 | +9 | +4.35% | 540,700 |
| Jan 9, 2026 | 201 | 212 | 201 | 207 | +6 | +2.99% | 790,800 |
| Dec 30, 2025 | 205 | 205 | 201 | 201 | 0 | 0.00% | 114,900 |
| Dec 26, 2025 | 204 | 207 | 198 | 201 | 0 | 0.00% | 1,762,800 |
| Dec 19, 2025 | 203 | 213 | 195 | 201 | -4 | -1.95% | 1,114,500 |
| Dec 12, 2025 | 206 | 211 | 201 | 205 | -1 | -0.49% | 467,500 |
| Dec 5, 2025 | 225 | 227 | 204 | 206 | -20 | -8.85% | 839,100 |
| Nov 28, 2025 | 226 | 229 | 218 | 226 | +3 | +1.35% | 400,400 |
| Nov 21, 2025 | 231 | 240 | 219 | 223 | -8 | -3.46% | 678,000 |
| Nov 14, 2025 | 230 | 236 | 225 | 231 | +3 | +1.32% | 630,600 |
| Nov 7, 2025 | 228 | 234 | 224 | 228 | -2 | -0.87% | 247,700 |
| Oct 31, 2025 | 255 | 256 | 222 | 230 | -22 | -8.73% | 1,578,200 |
| Oct 24, 2025 | 238 | 258 | 234 | 252 | +20 | +8.62% | 1,417,300 |
| Oct 17, 2025 | 237 | 241 | 227 | 232 | -7 | -2.93% | 880,700 |
| Oct 10, 2025 | 244 | 315 | 231 | 239 | -2 | -0.83% | 11,242,500 |
| Oct 3, 2025 | 233 | 277 | 225 | 241 | +10 | +4.33% | 5,689,300 |
| Sep 26, 2025 | 237 | 237 | 231 | 231 | -4 | -1.70% | 174,300 |
| Sep 19, 2025 | 234 | 239 | 232 | 235 | +2 | +0.86% | 220,400 |
| Sep 12, 2025 | 240 | 244 | 232 | 233 | -7 | -2.92% | 397,400 |