Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 205 | 214 | 204 | 204 | 0 | 0.00% | 200,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 208 | 209 | 202 | 204 | -3 | -1.45% | 162,400 |
Dec 13, 2024 | 215 | 215 | 206 | 207 | -3 | -1.43% | 173,900 |
Dec 6, 2024 | 218 | 218 | 210 | 210 | -8 | -3.67% | 127,100 |
Nov 29, 2024 | 216 | 219 | 212 | 218 | +2 | +0.93% | 232,600 |
Nov 22, 2024 | 210 | 218 | 209 | 216 | +6 | +2.86% | 187,700 |
Nov 15, 2024 | 219 | 223 | 209 | 210 | -8 | -3.67% | 321,200 |
Nov 8, 2024 | 214 | 222 | 211 | 218 | +5 | +2.35% | 248,700 |
Nov 1, 2024 | 202 | 217 | 202 | 213 | +8 | +3.90% | 373,900 |
Oct 25, 2024 | 212 | 215 | 200 | 205 | -9 | -4.21% | 259,000 |
Oct 18, 2024 | 209 | 214 | 208 | 214 | +7 | +3.38% | 169,200 |
Oct 11, 2024 | 215 | 218 | 206 | 207 | -8 | -3.72% | 231,700 |
Oct 4, 2024 | 209 | 218 | 207 | 215 | +1 | +0.47% | 369,000 |
Sep 27, 2024 | 212 | 216 | 208 | 214 | +2 | +0.94% | 296,500 |
Sep 20, 2024 | 214 | 214 | 201 | 212 | -2 | -0.93% | 444,300 |
Sep 13, 2024 | 210 | 216 | 200 | 214 | -3 | -1.38% | 605,100 |
Sep 6, 2024 | 228 | 233 | 212 | 217 | -11 | -4.82% | 1,187,700 |
Aug 30, 2024 | 232 | 298 | 212 | 228 | +10 | +4.59% | 6,793,400 |
Aug 23, 2024 | 199 | 219 | 198 | 218 | +19 | +9.55% | 280,300 |
Aug 16, 2024 | 180 | 212 | 180 | 199 | +17 | +9.34% | 409,500 |
Aug 9, 2024 | 219 | 224 | 132 | 182 | -30 | -14.15% | 1,364,500 |