kabutan

Japan Asia Investment Company, Limited(8518) Historical

8518
TSE Standard
Japan Asia Investment Company, Limited
196
JPY
-2
(-1.01%)
Jan 29, 3:30 pm JST
1.28
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 8, 2025
315 JPY
52 Week Low Apr 7, 2025
167 JPY
Yearly High Oct 8, 2025
315 JPY
Yearly Low Apr 7, 2025
167 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 207 207 193 196 -11 -5.31% 458,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 217 217 205 207 -9 -4.17% 340,800
Jan 16, 2026 210 219 204 216 +9 +4.35% 540,700
Jan 9, 2026 201 212 201 207 +6 +2.99% 790,800
Dec 30, 2025 205 205 201 201 0 0.00% 114,900
Dec 26, 2025 204 207 198 201 0 0.00% 1,762,800
Dec 19, 2025 203 213 195 201 -4 -1.95% 1,114,500
Dec 12, 2025 206 211 201 205 -1 -0.49% 467,500
Dec 5, 2025 225 227 204 206 -20 -8.85% 839,100
Nov 28, 2025 226 229 218 226 +3 +1.35% 400,400
Nov 21, 2025 231 240 219 223 -8 -3.46% 678,000
Nov 14, 2025 230 236 225 231 +3 +1.32% 630,600
Nov 7, 2025 228 234 224 228 -2 -0.87% 247,700
Oct 31, 2025 255 256 222 230 -22 -8.73% 1,578,200
Oct 24, 2025 238 258 234 252 +20 +8.62% 1,417,300
Oct 17, 2025 237 241 227 232 -7 -2.93% 880,700
Oct 10, 2025 244 315 231 239 -2 -0.83% 11,242,500
Oct 3, 2025 233 277 225 241 +10 +4.33% 5,689,300
Sep 26, 2025 237 237 231 231 -4 -1.70% 174,300
Sep 19, 2025 234 239 232 235 +2 +0.86% 220,400
Sep 12, 2025 240 244 232 233 -7 -2.92% 397,400