Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 12, 2025 | 241 | 242 | 240 | 241 | +1 | +0.42% | 10,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 231 | 244 | 231 | 240 | +1 | +0.42% | 276,200 |
Aug 1, 2025 | 236 | 240 | 232 | 239 | +3 | +1.27% | 276,300 |
Jul 25, 2025 | 234 | 243 | 230 | 236 | +6 | +2.61% | 382,200 |
Jul 18, 2025 | 244 | 245 | 229 | 230 | -10 | -4.17% | 605,100 |
Jul 11, 2025 | 223 | 252 | 223 | 240 | +16 | +7.14% | 1,276,800 |
Jul 4, 2025 | 239 | 246 | 223 | 224 | -15 | -6.28% | 708,700 |
Jun 27, 2025 | 248 | 252 | 233 | 239 | -12 | -4.78% | 738,700 |
Jun 20, 2025 | 235 | 264 | 235 | 251 | +14 | +5.91% | 1,006,500 |
Jun 13, 2025 | 255 | 258 | 233 | 237 | -14 | -5.58% | 972,000 |
Jun 6, 2025 | 257 | 284 | 251 | 251 | -6 | -2.33% | 2,085,800 |
May 30, 2025 | 279 | 280 | 253 | 257 | -6 | -2.28% | 3,282,400 |
May 23, 2025 | 230 | 272 | 230 | 263 | +33 | +14.35% | 3,740,600 |
May 16, 2025 | 225 | 236 | 218 | 230 | +8 | +3.60% | 909,700 |
May 9, 2025 | 229 | 232 | 220 | 222 | +7 | +3.26% | 728,900 |
May 2, 2025 | 239 | 240 | 213 | 215 | -24 | -10.04% | 797,900 |
Apr 25, 2025 | 238 | 245 | 225 | 239 | +1 | +0.42% | 2,311,700 |
Apr 18, 2025 | 224 | 245 | 221 | 238 | +14 | +6.25% | 1,466,300 |
Apr 11, 2025 | 184 | 228 | 167 | 224 | +14 | +6.67% | 2,708,100 |
Apr 4, 2025 | 284 | 298 | 195 | 210 | -78 | -27.08% | 4,625,700 |
Mar 28, 2025 | 266 | 306 | 266 | 288 | +20 | +7.46% | 3,075,000 |