Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 177 | 177 | 177 | 177 | +2 | +1.14% | 2,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 179 | 185 | 172 | 175 | -7 | -3.85% | 332,300 |
| Mar 6, 2026 | 189 | 196 | 171 | 182 | -12 | -6.19% | 594,200 |
| Feb 27, 2026 | 192 | 198 | 183 | 194 | +2 | +1.04% | 455,900 |
| Feb 20, 2026 | 194 | 202 | 191 | 192 | 0 | 0.00% | 378,200 |
| Feb 13, 2026 | 197 | 204 | 192 | 192 | -5 | -2.54% | 298,300 |
| Feb 6, 2026 | 200 | 201 | 193 | 197 | -3 | -1.50% | 314,300 |
| Jan 30, 2026 | 207 | 207 | 193 | 200 | -7 | -3.38% | 442,400 |
| Jan 23, 2026 | 217 | 217 | 205 | 207 | -9 | -4.17% | 340,800 |
| Jan 16, 2026 | 210 | 219 | 204 | 216 | +9 | +4.35% | 540,700 |
| Jan 9, 2026 | 201 | 212 | 201 | 207 | +6 | +2.99% | 790,800 |
| Dec 30, 2025 | 205 | 205 | 201 | 201 | 0 | 0.00% | 114,900 |
| Dec 26, 2025 | 204 | 207 | 198 | 201 | 0 | 0.00% | 1,762,800 |
| Dec 19, 2025 | 203 | 213 | 195 | 201 | -4 | -1.95% | 1,114,500 |
| Dec 12, 2025 | 206 | 211 | 201 | 205 | -1 | -0.49% | 467,500 |
| Dec 5, 2025 | 225 | 227 | 204 | 206 | -20 | -8.85% | 839,100 |
| Nov 28, 2025 | 226 | 229 | 218 | 226 | +3 | +1.35% | 400,400 |
| Nov 21, 2025 | 231 | 240 | 219 | 223 | -8 | -3.46% | 678,000 |
| Nov 14, 2025 | 230 | 236 | 225 | 231 | +3 | +1.32% | 630,600 |
| Nov 7, 2025 | 228 | 234 | 224 | 228 | -2 | -0.87% | 247,700 |
| Oct 31, 2025 | 255 | 256 | 222 | 230 | -22 | -8.73% | 1,578,200 |