kabutan

Japan Asia Investment Company, Limited(8518) Historical

8518
TSE Standard
Japan Asia Investment Company, Limited
241
JPY
+1
(+0.42%)
Aug 12, 9:42 am JST
1.62
USD
Aug 11, 8:42 pm EDT
Result
PTS
outside of trading hours
242.6
Aug 12, 9:31 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
306 JPY
52 Week Low Apr 7, 2025
167 JPY
Yearly High Mar 28, 2025
306 JPY
Yearly Low Apr 7, 2025
167 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 12, 2025 241 242 240 241 +1 +0.42% 10,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 231 244 231 240 +1 +0.42% 276,200
Aug 1, 2025 236 240 232 239 +3 +1.27% 276,300
Jul 25, 2025 234 243 230 236 +6 +2.61% 382,200
Jul 18, 2025 244 245 229 230 -10 -4.17% 605,100
Jul 11, 2025 223 252 223 240 +16 +7.14% 1,276,800
Jul 4, 2025 239 246 223 224 -15 -6.28% 708,700
Jun 27, 2025 248 252 233 239 -12 -4.78% 738,700
Jun 20, 2025 235 264 235 251 +14 +5.91% 1,006,500
Jun 13, 2025 255 258 233 237 -14 -5.58% 972,000
Jun 6, 2025 257 284 251 251 -6 -2.33% 2,085,800
May 30, 2025 279 280 253 257 -6 -2.28% 3,282,400
May 23, 2025 230 272 230 263 +33 +14.35% 3,740,600
May 16, 2025 225 236 218 230 +8 +3.60% 909,700
May 9, 2025 229 232 220 222 +7 +3.26% 728,900
May 2, 2025 239 240 213 215 -24 -10.04% 797,900
Apr 25, 2025 238 245 225 239 +1 +0.42% 2,311,700
Apr 18, 2025 224 245 221 238 +14 +6.25% 1,466,300
Apr 11, 2025 184 228 167 224 +14 +6.67% 2,708,100
Apr 4, 2025 284 298 195 210 -78 -27.08% 4,625,700
Mar 28, 2025 266 306 266 288 +20 +7.46% 3,075,000