Japan Asia Investment Company, Limited(8518) Historical

52 Week High Oct 8, 2025

315 JPY

52 Week Low Apr 7, 2025

167 JPY

Yearly High Oct 8, 2025

315 JPY

Yearly Low Apr 7, 2025

167 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	225	227	204	206	-20	-8.85%	824,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	226	+1.35%	223	400,400	0	2,725,100	ー
Nov 21, 2025	223	-3.46%	227	678,000	0	2,793,000	ー
Nov 14, 2025	231	+1.32%	230	630,600	0	2,757,100	ー
Nov 7, 2025	228	-0.87%	229	247,700	0	2,711,500	ー
Oct 31, 2025	230	-8.73%	233	1,578,200	0	2,714,600	ー
Oct 24, 2025	252	+8.62%	251	1,417,300	0	2,490,900	ー
Oct 17, 2025	232	-2.93%	233	880,700	0	2,764,100	ー
Oct 10, 2025	239	-0.83%	273	11,242,500	0	2,764,200	ー
Oct 3, 2025	241	+4.33%	251	5,689,300	0	2,491,500	ー
Sep 26, 2025	231	-1.70%	233	174,300	0	2,494,300	ー
Sep 19, 2025	235	+0.86%	234	220,400	0	3,814,000	ー
Sep 12, 2025	233	-2.92%	238	397,400	0	3,828,900	ー
Sep 5, 2025	240	-4.00%	243	415,000	0	3,816,800	ー
Aug 29, 2025	250	-3.47%	257	626,200	0	3,848,200	ー
Aug 22, 2025	259	+16.67%	254	1,483,900	0	3,625,100	ー
Aug 15, 2025	222	-7.50%	229	684,900	0	3,614,800	ー
Aug 8, 2025	240	+0.42%	238	276,200	0	3,577,300	ー
Aug 1, 2025	239	+1.27%	235	276,300	0	3,647,800	ー
Jul 25, 2025	236	+2.61%	236	382,200	0	3,721,500	ー
Jul 18, 2025	230	-4.17%	236	605,100	0	3,729,200	ー