Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 207 | 207 | 193 | 196 | -11 | -5.31% | 458,400 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 207 | -4.17% | 210 | 340,800 | 0 | 2,618,700 | ー |
| Jan 16, 2026 | 216 | +4.35% | 213 | 540,700 | 0 | 2,593,800 | ー |
| Jan 9, 2026 | 207 | +2.99% | 208 | 790,800 | 0 | 2,558,700 | ー |
| Dec 30, 2025 | 201 | 0.00% | 202 | 114,900 | ー | ー | ー |
| Dec 26, 2025 | 201 | 0.00% | 202 | 1,762,800 | 0 | 2,532,700 | ー |
| Dec 19, 2025 | 201 | -1.95% | 202 | 1,114,500 | 0 | 2,803,200 | ー |
| Dec 12, 2025 | 205 | -0.49% | 205 | 467,500 | 0 | 2,771,800 | ー |
| Dec 5, 2025 | 206 | -8.85% | 215 | 839,100 | 0 | 2,791,400 | ー |
| Nov 28, 2025 | 226 | +1.35% | 223 | 400,400 | 0 | 2,725,100 | ー |
| Nov 21, 2025 | 223 | -3.46% | 227 | 678,000 | 0 | 2,793,000 | ー |
| Nov 14, 2025 | 231 | +1.32% | 230 | 630,600 | 0 | 2,757,100 | ー |
| Nov 7, 2025 | 228 | -0.87% | 229 | 247,700 | 0 | 2,711,500 | ー |
| Oct 31, 2025 | 230 | -8.73% | 233 | 1,578,200 | 0 | 2,714,600 | ー |
| Oct 24, 2025 | 252 | +8.62% | 251 | 1,417,300 | 0 | 2,490,900 | ー |
| Oct 17, 2025 | 232 | -2.93% | 233 | 880,700 | 0 | 2,764,100 | ー |
| Oct 10, 2025 | 239 | -0.83% | 273 | 11,242,500 | 0 | 2,764,200 | ー |
| Oct 3, 2025 | 241 | +4.33% | 251 | 5,689,300 | 0 | 2,491,500 | ー |
| Sep 26, 2025 | 231 | -1.70% | 233 | 174,300 | 0 | 2,494,300 | ー |
| Sep 19, 2025 | 235 | +0.86% | 234 | 220,400 | 0 | 3,814,000 | ー |
| Sep 12, 2025 | 233 | -2.92% | 238 | 397,400 | 0 | 3,828,900 | ー |