Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 225 | 236 | 224 | 236 | +14 | +6.31% | 244,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 222 | +3.26% | 225 | 728,900 | ー | ー | ー |
May 2, 2025 | 215 | -10.04% | 224 | 797,900 | 0 | 3,723,400 | ー |
Apr 25, 2025 | 239 | +0.42% | 236 | 2,311,700 | 0 | 3,803,800 | ー |
Apr 18, 2025 | 238 | +6.25% | 232 | 1,466,300 | 0 | 2,498,900 | ー |
Apr 11, 2025 | 224 | +6.67% | 201 | 2,708,100 | 1,000 | 2,461,900 | 2,461.90 |
Apr 4, 2025 | 210 | -27.08% | 236 | 4,625,700 | 1,000 | 2,315,300 | 2,315.30 |
Mar 28, 2025 | 288 | +7.46% | 287 | 3,075,000 | 0 | 2,765,700 | ー |
Mar 21, 2025 | 268 | -0.74% | 269 | 1,533,400 | 0 | 2,463,800 | ー |
Mar 14, 2025 | 270 | +11.11% | 262 | 2,960,400 | 0 | 2,498,600 | ー |
Mar 7, 2025 | 243 | +14.08% | 247 | 5,828,100 | 0 | 2,439,700 | ー |
Feb 28, 2025 | 213 | 0.00% | 213 | 326,100 | 0 | 1,714,700 | ー |
Feb 21, 2025 | 213 | +0.47% | 211 | 183,200 | 0 | 1,718,000 | ー |
Feb 14, 2025 | 212 | +0.47% | 211 | 143,500 | 0 | 1,733,100 | ー |
Feb 7, 2025 | 211 | +2.93% | 207 | 82,700 | 0 | 1,844,300 | ー |
Jan 31, 2025 | 205 | -3.76% | 205 | 416,300 | 0 | 1,839,700 | ー |
Jan 24, 2025 | 213 | +2.90% | 211 | 118,700 | 0 | 1,766,400 | ー |
Jan 17, 2025 | 207 | 0.00% | 210 | 235,900 | 0 | 1,769,300 | ー |
Jan 10, 2025 | 207 | -4.61% | 210 | 98,600 | 0 | 1,735,500 | ー |
Dec 30, 2024 | 217 | +0.93% | 216 | 95,700 | ー | ー | ー |
Dec 27, 2024 | 215 | +5.39% | 207 | 422,200 | 0 | 1,756,500 | ー |