kabutan

Japan Asia Investment Company, Limited(8518) Historical

8518
TSE Standard
Japan Asia Investment Company, Limited
177
JPY
+2
(+1.14%)
Mar 16, 9:00 am JST
1.10
USD
Mar 15, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 8, 2025
315 JPY
52 Week Low Apr 7, 2025
167 JPY
Yearly High Oct 8, 2025
315 JPY
Yearly Low Apr 7, 2025
167 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 177 177 177 177 +2 +1.14% 2,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 175 -3.85% 178 332,300
Mar 6, 2026 182 -6.19% 182 594,200 0 2,573,900
Feb 27, 2026 194 +1.04% 189 455,900 0 2,542,600
Feb 20, 2026 192 0.00% 195 378,200 0 2,604,200
Feb 13, 2026 192 -2.54% 198 298,300 0 2,666,200
Feb 6, 2026 197 -1.50% 197 314,300 0 2,690,300
Jan 30, 2026 200 -3.38% 199 442,400 0 2,673,000
Jan 23, 2026 207 -4.17% 210 340,800 0 2,618,700
Jan 16, 2026 216 +4.35% 213 540,700 0 2,593,800
Jan 9, 2026 207 +2.99% 208 790,800 0 2,558,700
Dec 30, 2025 201 0.00% 202 114,900
Dec 26, 2025 201 0.00% 202 1,762,800 0 2,532,700
Dec 19, 2025 201 -1.95% 202 1,114,500 0 2,803,200
Dec 12, 2025 205 -0.49% 205 467,500 0 2,771,800
Dec 5, 2025 206 -8.85% 215 839,100 0 2,791,400
Nov 28, 2025 226 +1.35% 223 400,400 0 2,725,100
Nov 21, 2025 223 -3.46% 227 678,000 0 2,793,000
Nov 14, 2025 231 +1.32% 230 630,600 0 2,757,100
Nov 7, 2025 228 -0.87% 229 247,700 0 2,711,500
Oct 31, 2025 230 -8.73% 233 1,578,200 0 2,714,600