Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 205 | 214 | 204 | 204 | 0 | 0.00% | 200,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 204 | -1.45% | 205 | 162,400 | ー | ー | ー |
Dec 13, 2024 | 207 | -1.43% | 210 | 173,900 | 0 | 1,500,300 | ー |
Dec 6, 2024 | 210 | -3.67% | 213 | 127,100 | 0 | 1,540,400 | ー |
Nov 29, 2024 | 218 | +0.93% | 215 | 232,600 | 0 | 1,530,700 | ー |
Nov 22, 2024 | 216 | +2.86% | 214 | 187,700 | 0 | 1,507,700 | ー |
Nov 15, 2024 | 210 | -3.67% | 218 | 321,200 | 0 | 1,529,200 | ー |
Nov 8, 2024 | 218 | +2.35% | 215 | 248,700 | 0 | 1,529,200 | ー |
Nov 1, 2024 | 213 | +3.90% | 211 | 373,900 | 0 | 1,532,700 | ー |
Oct 25, 2024 | 205 | -4.21% | 206 | 259,000 | 0 | 1,526,000 | ー |
Oct 18, 2024 | 214 | +3.38% | 210 | 169,200 | 0 | 1,567,600 | ー |
Oct 11, 2024 | 207 | -3.72% | 210 | 231,700 | 0 | 1,561,200 | ー |
Oct 4, 2024 | 215 | +0.47% | 212 | 369,000 | 0 | 1,546,900 | ー |
Sep 27, 2024 | 214 | +0.94% | 211 | 296,500 | 0 | 1,558,500 | ー |
Sep 20, 2024 | 212 | -0.93% | 207 | 444,300 | 0 | 1,551,900 | ー |
Sep 13, 2024 | 214 | -1.38% | 209 | 605,100 | 0 | 1,582,600 | ー |
Sep 6, 2024 | 217 | -4.82% | 221 | 1,187,700 | 0 | 1,559,000 | ー |
Aug 30, 2024 | 228 | +4.59% | 265 | 6,793,400 | 1,200 | 1,576,400 | 1,313.67 |
Aug 23, 2024 | 218 | +9.55% | 205 | 280,300 | 0 | 1,293,700 | ー |
Aug 16, 2024 | 199 | +9.34% | 196 | 409,500 | 0 | 1,266,200 | ー |
Aug 9, 2024 | 182 | -14.15% | 158 | 1,364,500 | 0 | 1,242,500 | ー |