kabutan

Japan Asia Investment Company, Limited(8518) Historical

8518
TSE Standard
Japan Asia Investment Company, Limited
196
JPY
-2
(-1.01%)
Jan 29, 3:30 pm JST
1.28
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 8, 2025
315 JPY
52 Week Low Apr 7, 2025
167 JPY
Yearly High Oct 8, 2025
315 JPY
Yearly Low Apr 7, 2025
167 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 207 207 193 196 -11 -5.31% 458,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 207 -4.17% 210 340,800 0 2,618,700
Jan 16, 2026 216 +4.35% 213 540,700 0 2,593,800
Jan 9, 2026 207 +2.99% 208 790,800 0 2,558,700
Dec 30, 2025 201 0.00% 202 114,900
Dec 26, 2025 201 0.00% 202 1,762,800 0 2,532,700
Dec 19, 2025 201 -1.95% 202 1,114,500 0 2,803,200
Dec 12, 2025 205 -0.49% 205 467,500 0 2,771,800
Dec 5, 2025 206 -8.85% 215 839,100 0 2,791,400
Nov 28, 2025 226 +1.35% 223 400,400 0 2,725,100
Nov 21, 2025 223 -3.46% 227 678,000 0 2,793,000
Nov 14, 2025 231 +1.32% 230 630,600 0 2,757,100
Nov 7, 2025 228 -0.87% 229 247,700 0 2,711,500
Oct 31, 2025 230 -8.73% 233 1,578,200 0 2,714,600
Oct 24, 2025 252 +8.62% 251 1,417,300 0 2,490,900
Oct 17, 2025 232 -2.93% 233 880,700 0 2,764,100
Oct 10, 2025 239 -0.83% 273 11,242,500 0 2,764,200
Oct 3, 2025 241 +4.33% 251 5,689,300 0 2,491,500
Sep 26, 2025 231 -1.70% 233 174,300 0 2,494,300
Sep 19, 2025 235 +0.86% 234 220,400 0 3,814,000
Sep 12, 2025 233 -2.92% 238 397,400 0 3,828,900