Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 150 | 151 | 145 | 146 | -4 | -2.67% | 184,100 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 150 | -0.66% | 152 | 304,800 | 0 | 2,474,100 | ー |
| Apr 17, 2026 | 151 | -3.82% | 152 | 513,900 | 0 | 2,453,700 | ー |
| Apr 10, 2026 | 157 | 0.00% | 155 | 465,500 | 0 | 2,486,700 | ー |
| Apr 3, 2026 | 157 | -9.77% | 157 | 563,500 | 0 | 2,556,400 | ー |
| Mar 27, 2026 | 174 | +1.16% | 166 | 672,600 | 0 | 2,501,500 | ー |
| Mar 19, 2026 | 172 | -1.71% | 175 | 183,100 | 0 | 2,580,600 | ー |
| Mar 13, 2026 | 175 | -3.85% | 178 | 332,300 | 0 | 2,595,500 | ー |
| Mar 6, 2026 | 182 | -6.19% | 182 | 594,200 | 0 | 2,573,900 | ー |
| Feb 27, 2026 | 194 | +1.04% | 189 | 455,900 | 0 | 2,542,600 | ー |
| Feb 20, 2026 | 192 | 0.00% | 195 | 378,200 | 0 | 2,604,200 | ー |
| Feb 13, 2026 | 192 | -2.54% | 198 | 298,300 | 0 | 2,666,200 | ー |
| Feb 6, 2026 | 197 | -1.50% | 197 | 314,300 | 0 | 2,690,300 | ー |
| Jan 30, 2026 | 200 | -3.38% | 199 | 442,400 | 0 | 2,673,000 | ー |
| Jan 23, 2026 | 207 | -4.17% | 210 | 340,800 | 0 | 2,618,700 | ー |
| Jan 16, 2026 | 216 | +4.35% | 213 | 540,700 | 0 | 2,593,800 | ー |
| Jan 9, 2026 | 207 | +2.99% | 208 | 790,800 | 0 | 2,558,700 | ー |
| Dec 30, 2025 | 201 | 0.00% | 202 | 114,900 | ー | ー | ー |
| Dec 26, 2025 | 201 | 0.00% | 202 | 1,762,800 | 0 | 2,532,700 | ー |
| Dec 19, 2025 | 201 | -1.95% | 202 | 1,114,500 | 0 | 2,803,200 | ー |
| Dec 12, 2025 | 205 | -0.49% | 205 | 467,500 | 0 | 2,771,800 | ー |