About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan Asia Investment Company, Limited(8518) Historical

8518
TSE Standard
Japan Asia Investment Company, Limited
204
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.30
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2024
298 JPY
52 Week Low Aug 5, 2024
132 JPY
Yearly High Aug 29, 2024
298 JPY
Yearly Low Aug 5, 2024
132 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 205 214 204 204 0 0.00% 200,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 204 -1.45% 205 162,400
Dec 13, 2024 207 -1.43% 210 173,900 0 1,500,300
Dec 6, 2024 210 -3.67% 213 127,100 0 1,540,400
Nov 29, 2024 218 +0.93% 215 232,600 0 1,530,700
Nov 22, 2024 216 +2.86% 214 187,700 0 1,507,700
Nov 15, 2024 210 -3.67% 218 321,200 0 1,529,200
Nov 8, 2024 218 +2.35% 215 248,700 0 1,529,200
Nov 1, 2024 213 +3.90% 211 373,900 0 1,532,700
Oct 25, 2024 205 -4.21% 206 259,000 0 1,526,000
Oct 18, 2024 214 +3.38% 210 169,200 0 1,567,600
Oct 11, 2024 207 -3.72% 210 231,700 0 1,561,200
Oct 4, 2024 215 +0.47% 212 369,000 0 1,546,900
Sep 27, 2024 214 +0.94% 211 296,500 0 1,558,500
Sep 20, 2024 212 -0.93% 207 444,300 0 1,551,900
Sep 13, 2024 214 -1.38% 209 605,100 0 1,582,600
Sep 6, 2024 217 -4.82% 221 1,187,700 0 1,559,000
Aug 30, 2024 228 +4.59% 265 6,793,400 1,200 1,576,400 1,313.67
Aug 23, 2024 218 +9.55% 205 280,300 0 1,293,700
Aug 16, 2024 199 +9.34% 196 409,500 0 1,266,200
Aug 9, 2024 182 -14.15% 158 1,364,500 0 1,242,500