kabutan

Japan Asia Investment Company, Limited(8518) Historical

8518
TSE Standard
Japan Asia Investment Company, Limited
146
JPY
-4
(-2.67%)
Apr 30, 11:18 am JST
0.91
USD
Apr 29, 10:18 pm EDT
Result
PTS
outside of trading hours
146.9
Apr 30, 10:58 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 8, 2025
315 JPY
52 Week Low Apr 23, 2026
148 JPY
Yearly High Jan 15, 2026
219 JPY
Yearly Low Apr 23, 2026
148 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 150 151 145 146 -4 -2.67% 184,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 150 -0.66% 152 304,800 0 2,474,100
Apr 17, 2026 151 -3.82% 152 513,900 0 2,453,700
Apr 10, 2026 157 0.00% 155 465,500 0 2,486,700
Apr 3, 2026 157 -9.77% 157 563,500 0 2,556,400
Mar 27, 2026 174 +1.16% 166 672,600 0 2,501,500
Mar 19, 2026 172 -1.71% 175 183,100 0 2,580,600
Mar 13, 2026 175 -3.85% 178 332,300 0 2,595,500
Mar 6, 2026 182 -6.19% 182 594,200 0 2,573,900
Feb 27, 2026 194 +1.04% 189 455,900 0 2,542,600
Feb 20, 2026 192 0.00% 195 378,200 0 2,604,200
Feb 13, 2026 192 -2.54% 198 298,300 0 2,666,200
Feb 6, 2026 197 -1.50% 197 314,300 0 2,690,300
Jan 30, 2026 200 -3.38% 199 442,400 0 2,673,000
Jan 23, 2026 207 -4.17% 210 340,800 0 2,618,700
Jan 16, 2026 216 +4.35% 213 540,700 0 2,593,800
Jan 9, 2026 207 +2.99% 208 790,800 0 2,558,700
Dec 30, 2025 201 0.00% 202 114,900
Dec 26, 2025 201 0.00% 202 1,762,800 0 2,532,700
Dec 19, 2025 201 -1.95% 202 1,114,500 0 2,803,200
Dec 12, 2025 205 -0.49% 205 467,500 0 2,771,800