About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan Asia Investment Company, Limited(8518) Historical

8518
TSE Standard
Japan Asia Investment Company, Limited
204
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.30
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2024
298 JPY
52 Week Low Aug 5, 2024
132 JPY
Yearly High Aug 29, 2024
298 JPY
Yearly Low Aug 5, 2024
132 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 218 218 202 204 -14 -6.42% 663,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 213 223 209 218 +5 +2.35% 1,027,500
Oct, 2024 210 218 200 213 +6 +2.90% 1,255,100
Sep, 2024 228 233 200 207 -21 -9.21% 2,644,000
Aug, 2024 230 298 132 228 -2 -0.87% 8,953,600
Jul, 2024 242 245 221 230 -11 -4.56% 691,700
Jun, 2024 231 245 228 241 +11 +4.78% 690,400
May, 2024 228 237 224 230 +3 +1.32% 721,800
Apr, 2024 233 233 219 227 -5 -2.16% 996,600
Mar, 2024 239 240 225 232 -6 -2.52% 1,668,100
Feb, 2024 272 286 226 238 -30 -11.19% 2,211,200
Jan, 2024 248 281 241 268 +18 +7.20% 2,100,900
Dec, 2023 236 273 226 250 +14 +5.93% 1,442,800
Nov, 2023 236 243 216 236 +2 +0.85% 973,300
Oct, 2023 272 276 223 234 -38 -13.97% 1,521,200
Sep, 2023 277 288 251 272 -10 -3.55% 1,431,600
Aug, 2023 232 283 225 282 +49 +21.03% 1,749,200
Jul, 2023 239 250 226 233 -7 -2.92% 1,071,700
Jun, 2023 228 248 224 240 +15 +6.67% 1,075,600
May, 2023 253 258 224 225 -25 -10.00% 1,172,200
Apr, 2023 270 275 244 250 -19 -7.06% 1,501,100