kabutan

Japan Asia Investment Company, Limited(8518) Historical

8518
TSE Standard
Japan Asia Investment Company, Limited
242
JPY
0
(0.00%)
Aug 13, 2:06 pm JST
1.63
USD
Aug 13, 1:08 am EDT
Result
PTS
outside of trading hours
244
Aug 13, 12:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
306 JPY
52 Week Low Apr 7, 2025
167 JPY
Yearly High Mar 28, 2025
306 JPY
Yearly Low Apr 7, 2025
167 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 238 245 231 242 +4 +1.68% 432,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 236 252 223 238 +2 +0.85% 2,914,800
Jun, 2025 257 284 232 236 -21 -8.17% 5,107,700
May, 2025 221 280 213 257 +34 +15.25% 8,994,800
Apr, 2025 288 296 167 223 -65 -22.57% 11,278,600
Mar, 2025 213 306 213 288 +75 +35.21% 13,694,800
Feb, 2025 205 216 204 213 +8 +3.90% 735,500
Jan, 2025 215 224 202 205 -12 -5.53% 869,500
Dec, 2024 218 219 202 217 -1 -0.46% 981,300
Nov, 2024 213 223 209 218 +5 +2.35% 1,027,500
Oct, 2024 210 218 200 213 +6 +2.90% 1,255,100
Sep, 2024 228 233 200 207 -21 -9.21% 2,644,000
Aug, 2024 230 298 132 228 -2 -0.87% 8,953,600
Jul, 2024 242 245 221 230 -11 -4.56% 691,700
Jun, 2024 231 245 228 241 +11 +4.78% 690,400
May, 2024 228 237 224 230 +3 +1.32% 721,800
Apr, 2024 233 233 219 227 -5 -2.16% 996,600
Mar, 2024 239 240 225 232 -6 -2.52% 1,668,100
Feb, 2024 272 286 226 238 -30 -11.19% 2,211,200
Jan, 2024 248 281 241 268 +18 +7.20% 2,100,900
Dec, 2023 236 273 226 250 +14 +5.93% 1,442,800
1 2 3 4 5
...
15