Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 218 | 218 | 202 | 204 | -14 | -6.42% | 663,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 213 | 223 | 209 | 218 | +5 | +2.35% | 1,027,500 |
Oct, 2024 | 210 | 218 | 200 | 213 | +6 | +2.90% | 1,255,100 |
Sep, 2024 | 228 | 233 | 200 | 207 | -21 | -9.21% | 2,644,000 |
Aug, 2024 | 230 | 298 | 132 | 228 | -2 | -0.87% | 8,953,600 |
Jul, 2024 | 242 | 245 | 221 | 230 | -11 | -4.56% | 691,700 |
Jun, 2024 | 231 | 245 | 228 | 241 | +11 | +4.78% | 690,400 |
May, 2024 | 228 | 237 | 224 | 230 | +3 | +1.32% | 721,800 |
Apr, 2024 | 233 | 233 | 219 | 227 | -5 | -2.16% | 996,600 |
Mar, 2024 | 239 | 240 | 225 | 232 | -6 | -2.52% | 1,668,100 |
Feb, 2024 | 272 | 286 | 226 | 238 | -30 | -11.19% | 2,211,200 |
Jan, 2024 | 248 | 281 | 241 | 268 | +18 | +7.20% | 2,100,900 |
Dec, 2023 | 236 | 273 | 226 | 250 | +14 | +5.93% | 1,442,800 |
Nov, 2023 | 236 | 243 | 216 | 236 | +2 | +0.85% | 973,300 |
Oct, 2023 | 272 | 276 | 223 | 234 | -38 | -13.97% | 1,521,200 |
Sep, 2023 | 277 | 288 | 251 | 272 | -10 | -3.55% | 1,431,600 |
Aug, 2023 | 232 | 283 | 225 | 282 | +49 | +21.03% | 1,749,200 |
Jul, 2023 | 239 | 250 | 226 | 233 | -7 | -2.92% | 1,071,700 |
Jun, 2023 | 228 | 248 | 224 | 240 | +15 | +6.67% | 1,075,600 |
May, 2023 | 253 | 258 | 224 | 225 | -25 | -10.00% | 1,172,200 |
Apr, 2023 | 270 | 275 | 244 | 250 | -19 | -7.06% | 1,501,100 |