Japan Asia Investment Company, Limited(8518) Historical

52 Week High Oct 8, 2025

315 JPY

52 Week Low Apr 7, 2025

167 JPY

Yearly High Oct 8, 2025

315 JPY

Yearly Low Apr 7, 2025

167 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	225	227	204	206	-20	-8.85%	839,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	228	240	218	226	-4	-1.74%	1,956,700
Oct, 2025	227	315	222	230	+5	+2.22%	19,034,300
Sep, 2025	250	273	225	225	-25	-10.00%	2,980,800
Aug, 2025	238	273	216	250	+12	+5.04%	3,100,800
Jul, 2025	236	252	223	238	+2	+0.85%	2,914,800
Jun, 2025	257	284	232	236	-21	-8.17%	5,107,700
May, 2025	221	280	213	257	+34	+15.25%	8,994,800
Apr, 2025	288	296	167	223	-65	-22.57%	11,278,600
Mar, 2025	213	306	213	288	+75	+35.21%	13,694,800
Feb, 2025	205	216	204	213	+8	+3.90%	735,500
Jan, 2025	215	224	202	205	-12	-5.53%	869,500
Dec, 2024	218	219	202	217	-1	-0.46%	981,300
Nov, 2024	213	223	209	218	+5	+2.35%	1,027,500
Oct, 2024	210	218	200	213	+6	+2.90%	1,255,100
Sep, 2024	228	233	200	207	-21	-9.21%	2,644,000
Aug, 2024	230	298	132	228	-2	-0.87%	8,953,600
Jul, 2024	242	245	221	230	-11	-4.56%	691,700
Jun, 2024	231	245	228	241	+11	+4.78%	690,400
May, 2024	228	237	224	230	+3	+1.32%	721,800
Apr, 2024	233	233	219	227	-5	-2.16%	996,600