Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 238 | 245 | 231 | 242 | +4 | +1.68% | 432,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 236 | 252 | 223 | 238 | +2 | +0.85% | 2,914,800 |
Jun, 2025 | 257 | 284 | 232 | 236 | -21 | -8.17% | 5,107,700 |
May, 2025 | 221 | 280 | 213 | 257 | +34 | +15.25% | 8,994,800 |
Apr, 2025 | 288 | 296 | 167 | 223 | -65 | -22.57% | 11,278,600 |
Mar, 2025 | 213 | 306 | 213 | 288 | +75 | +35.21% | 13,694,800 |
Feb, 2025 | 205 | 216 | 204 | 213 | +8 | +3.90% | 735,500 |
Jan, 2025 | 215 | 224 | 202 | 205 | -12 | -5.53% | 869,500 |
Dec, 2024 | 218 | 219 | 202 | 217 | -1 | -0.46% | 981,300 |
Nov, 2024 | 213 | 223 | 209 | 218 | +5 | +2.35% | 1,027,500 |
Oct, 2024 | 210 | 218 | 200 | 213 | +6 | +2.90% | 1,255,100 |
Sep, 2024 | 228 | 233 | 200 | 207 | -21 | -9.21% | 2,644,000 |
Aug, 2024 | 230 | 298 | 132 | 228 | -2 | -0.87% | 8,953,600 |
Jul, 2024 | 242 | 245 | 221 | 230 | -11 | -4.56% | 691,700 |
Jun, 2024 | 231 | 245 | 228 | 241 | +11 | +4.78% | 690,400 |
May, 2024 | 228 | 237 | 224 | 230 | +3 | +1.32% | 721,800 |
Apr, 2024 | 233 | 233 | 219 | 227 | -5 | -2.16% | 996,600 |
Mar, 2024 | 239 | 240 | 225 | 232 | -6 | -2.52% | 1,668,100 |
Feb, 2024 | 272 | 286 | 226 | 238 | -30 | -11.19% | 2,211,200 |
Jan, 2024 | 248 | 281 | 241 | 268 | +18 | +7.20% | 2,100,900 |
Dec, 2023 | 236 | 273 | 226 | 250 | +14 | +5.93% | 1,442,800 |