Japan Asia Investment Company, Limited(8518) Historical

52 Week High Oct 8, 2025

315 JPY

52 Week Low Apr 7, 2025

167 JPY

Yearly High Oct 8, 2025

315 JPY

Yearly Low Apr 7, 2025

167 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	225	227	201	205	-21	-9.29%	1,370,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	193	219	185	191	-1	-0.52%	3,260,100
Feb, 2019	208	209	188	192	-18	-8.57%	1,194,900
Jan, 2019	178	216	177	210	+27	+14.75%	1,665,500
Dec, 2018	258	258	169	183	-72	-28.24%	2,691,600
Nov, 2018	281	289	246	255	-25	-8.93%	691,400
Oct, 2018	322	324	250	280	-41	-12.77%	1,306,900
Sep, 2018	308	337	282	321	+14	+4.56%	2,131,900
Aug, 2018	341	345	284	307	-33	-9.71%	1,122,000
Jul, 2018	337	350	313	340	+1	+0.29%	1,180,900
Jun, 2018	368	398	334	339	-32	-8.63%	2,005,900
May, 2018	358	410	356	371	+13	+3.63%	2,480,500
Apr, 2018	356	364	333	358	0	0.00%	1,220,300
Mar, 2018	368	381	328	358	-10	-2.72%	1,710,500
Feb, 2018	410	411	327	368	-36	-8.91%	3,031,200
Jan, 2018	403	435	403	404	-1	-0.25%	2,477,100
Dec, 2017	424	435	392	405	-18	-4.26%	5,127,400
Nov, 2017	419	446	402	423	+6	+1.44%	3,773,100
Oct, 2017	418	442	397	417	+4	+0.97%	3,993,100
Sep, 2017	412	489	376	413	+9	+2.23%	7,940,000
Aug, 2017	426	449	388	404	-22	-5.16%	4,201,400