Japan Asia Investment Company, Limited(8518) Historical

52 Week High Oct 8, 2025

315 JPY

52 Week Low Apr 7, 2025

167 JPY

Yearly High Oct 8, 2025

315 JPY

Yearly Low Apr 7, 2025

167 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	225	227	201	205	-21	-9.29%	1,370,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	207	234	207	225	+19	+9.22%	1,528,400
Oct, 2020	234	235	205	206	-26	-11.21%	1,414,900
Sep, 2020	228	283	222	232	+4	+1.75%	6,478,700
Aug, 2020	196	259	196	228	+32	+16.33%	2,246,000
Jul, 2020	230	234	195	196	-33	-14.41%	1,097,900
Jun, 2020	248	272	226	229	-19	-7.66%	2,995,700
May, 2020	208	259	204	248	+37	+17.54%	3,082,800
Apr, 2020	174	216	157	211	+34	+19.21%	1,887,900
Mar, 2020	207	227	141	177	-24	-11.94%	5,173,100
Feb, 2020	265	288	200	201	-71	-26.10%	3,473,600
Jan, 2020	283	289	265	272	-14	-4.90%	2,774,700
Dec, 2019	291	325	280	286	-5	-1.72%	7,912,200
Nov, 2019	303	317	275	291	-14	-4.59%	7,030,900
Oct, 2019	251	377	251	305	+53	+21.03%	36,951,900
Sep, 2019	210	316	210	252	+38	+17.76%	12,567,400
Aug, 2019	254	262	202	214	-47	-18.01%	2,587,800
Jul, 2019	290	310	246	261	-39	-13.00%	18,814,800
Jun, 2019	174	336	166	300	+121	+67.60%	49,408,300
May, 2019	193	195	167	179	-14	-7.25%	866,600
Apr, 2019	194	206	191	193	+2	+1.05%	933,600