Japan Asia Investment Company, Limited(8518) Historical

52 Week High Oct 8, 2025

315 JPY

52 Week Low Apr 7, 2025

167 JPY

Yearly High Oct 8, 2025

315 JPY

Yearly Low Apr 7, 2025

167 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	225	227	201	205	-21	-9.29%	1,370,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	254	262	227	244	-8	-3.17%	1,310,300
Jun, 2022	251	268	226	252	+2	+0.80%	1,612,400
May, 2022	234	250	222	250	+14	+5.93%	1,292,200
Apr, 2022	223	238	215	236	+17	+7.76%	1,482,000
Mar, 2022	175	242	156	219	+47	+27.33%	10,081,900
Feb, 2022	181	185	170	172	-12	-6.52%	1,174,100
Jan, 2022	193	205	173	184	-10	-5.15%	1,271,900
Dec, 2021	189	207	185	194	+7	+3.74%	2,067,200
Nov, 2021	234	238	187	187	-44	-19.05%	2,667,000
Oct, 2021	249	256	223	231	-17	-6.85%	3,280,200
Sep, 2021	283	287	242	248	-30	-10.79%	3,527,400
Aug, 2021	347	382	270	278	-69	-19.88%	9,315,700
Jul, 2021	274	358	269	347	+69	+24.82%	7,827,300
Jun, 2021	232	318	227	278	+47	+20.35%	14,737,300
May, 2021	249	256	224	231	-18	-7.23%	1,161,400
Apr, 2021	271	272	247	249	-20	-7.43%	1,155,500
Mar, 2021	248	287	242	269	+20	+8.03%	3,927,100
Feb, 2021	229	265	227	249	+18	+7.79%	2,577,800
Jan, 2021	218	287	213	231	+12	+5.48%	7,030,100
Dec, 2020	228	238	205	219	-6	-2.67%	2,293,300