Japan Asia Investment Company, Limited(8518) Historical

52 Week High Oct 8, 2025

315 JPY

52 Week Low Apr 7, 2025

167 JPY

Yearly High Oct 8, 2025

315 JPY

Yearly Low Apr 7, 2025

167 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	225	227	201	205	-21	-9.29%	1,370,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	239	240	225	232	-6	-2.52%	1,668,100
Feb, 2024	272	286	226	238	-30	-11.19%	2,211,200
Jan, 2024	248	281	241	268	+18	+7.20%	2,100,900
Dec, 2023	236	273	226	250	+14	+5.93%	1,442,800
Nov, 2023	236	243	216	236	+2	+0.85%	973,300
Oct, 2023	272	276	223	234	-38	-13.97%	1,521,200
Sep, 2023	277	288	251	272	-10	-3.55%	1,431,600
Aug, 2023	232	283	225	282	+49	+21.03%	1,749,200
Jul, 2023	239	250	226	233	-7	-2.92%	1,071,700
Jun, 2023	228	248	224	240	+15	+6.67%	1,075,600
May, 2023	253	258	224	225	-25	-10.00%	1,172,200
Apr, 2023	270	275	244	250	-19	-7.06%	1,501,100
Mar, 2023	251	289	241	269	+16	+6.32%	5,887,100
Feb, 2023	234	262	215	253	+21	+9.05%	1,409,900
Jan, 2023	219	250	216	232	+8	+3.57%	1,156,200
Dec, 2022	291	295	215	224	-67	-23.02%	3,096,200
Nov, 2022	243	301	229	291	+55	+23.31%	6,357,000
Oct, 2022	200	256	199	236	+32	+15.69%	2,086,300
Sep, 2022	243	243	199	204	-40	-16.39%	2,279,200
Aug, 2022	246	263	237	244	0	0.00%	1,242,100