Japan Asia Investment Company, Limited(8518) Historical

52 Week High Oct 8, 2025

315 JPY

52 Week Low Apr 7, 2025

167 JPY

Yearly High Oct 8, 2025

315 JPY

Yearly Low Apr 7, 2025

167 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	225	227	201	205	-21	-9.29%	1,370,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	2,010	2,050	1,710	1,850	-90	-4.64%	117,000
Jun, 2002	2,350	2,450	1,860	1,940	-420	-17.80%	213,200
May, 2002	2,110	2,540	2,050	2,360	+260	+12.38%	473,800
Apr, 2002	2,020	2,410	2,000	2,100	+90	+4.48%	471,500
Mar, 2002	1,830	2,510	1,570	2,010	+200	+11.05%	1,233,100
Feb, 2002	1,600	1,900	1,480	1,810	+250	+16.03%	312,800
Jan, 2002	1,620	1,920	1,410	1,560	-40	-2.50%	378,000
Dec, 2001	1,980	1,980	1,380	1,600	-380	-19.19%	476,200
Nov, 2001	1,900	2,640	1,820	1,980	+80	+4.21%	883,900
Oct, 2001	1,800	2,200	1,760	1,900	+150	+8.57%	549,000
Sep, 2001	2,020	2,030	1,200	1,750	-270	-13.37%	608,800
Aug, 2001	2,410	2,410	1,980	2,020	-370	-15.48%	444,900
Jul, 2001	2,850	2,850	2,250	2,390	-450	-15.85%	338,300
Jun, 2001	3,030	3,230	2,500	2,840	-190	-6.27%	670,100
May, 2001	3,080	3,850	2,990	3,030	-30	-0.98%	928,500
Apr, 2001	3,080	3,190	2,750	3,060	-20	-0.65%	467,700
Mar, 2001	3,090	3,320	2,550	3,080	-40	-1.28%	704,300
Feb, 2001	3,510	3,900	3,000	3,120	-360	-10.34%	936,800
Jan, 2001	2,660	4,090	2,050	3,480	ー	ー%	1,511,900