Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 382 | 532 | 286 | 322 | -58 | -15.26% | 624,340,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 397 | 405 | 320 | 380 | -17 | -4.28% | 515,038,000 |
2022 | 360 | 428 | 295 | 397 | +41 | +11.52% | 689,095,500 |
2021 | 249 | 421 | 241 | 356 | +108 | +43.55% | 1,460,818,000 |
2020 | 250 | 343 | 191 | 248 | -6 | -2.36% | 2,609,656,000 |
2019 | 250 | 309 | 202 | 254 | -6 | -2.31% | 1,050,086,000 |
2018 | 391 | 428 | 237 | 260 | -127 | -32.82% | 1,112,315,000 |
2017 | 351 | 434 | 302 | 387 | +41 | +11.85% | 1,658,798,000 |
2016 | 393 | 418 | 262 | 346 | -53 | -13.28% | 2,232,324,000 |
2015 | 407 | 522 | 343 | 399 | -9 | -2.21% | 3,897,240,000 |
2014 | 439 | 705 | 286 | 408 | -32 | -7.27% | 10,966,689,600 |
2013 | 307 | 829 | 227 | 440 | +148 | +50.68% | 16,891,458,600 |
2012 | 53 | 294 | 52 | 292 | +238 | +440.74% | 7,078,452,000 |
2011 | 37 | 97 | 34 | 54 | +17 | +45.95% | 3,705,746,000 |
2010 | 66 | 102 | 20 | 37 | -28 | -43.08% | 2,672,432,000 |
2009 | 132 | 195 | 39 | 65 | -61 | -48.41% | 8,245,753,600 |
2008 | 998 | 1,152 | 88 | 126 | -872 | -87.37% | 1,649,716,200 |
2007 | 1,725 | 2,185 | 711 | 998 | -677 | -40.42% | 963,940,800 |
2006 | 5,125 | 5,325 | 1,615 | 1,675 | -3,250 | -65.99% | 645,722,400 |
2005 | 3,773 | 5,100 | 3,650 | 4,925 | +1,169 | +31.12% | 197,861,070 |
2004 | 2,616 | 4,106 | 2,600 | 3,756 | +1,143 | +43.74% | 176,494,211 |