AIFUL CORPORATION(8515) Historical

52 Week High Nov 28, 2025

518 JPY

52 Week Low Apr 7, 2025

288 JPY

Yearly High Nov 28, 2025

518 JPY

Yearly Low Apr 7, 2025

288 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	335	518	288	508	+170	+50.30%	486,803,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	382	532	286	338	-42	-11.05%	635,564,500
2023	397	405	320	380	-17	-4.28%	515,038,000
2022	360	428	295	397	+41	+11.52%	689,095,500
2021	249	421	241	356	+108	+43.55%	1,460,818,000
2020	250	343	191	248	-6	-2.36%	2,609,656,000
2019	250	309	202	254	-6	-2.31%	1,050,086,000
2018	391	428	237	260	-127	-32.82%	1,112,315,000
2017	351	434	302	387	+41	+11.85%	1,658,798,000
2016	393	418	262	346	-53	-13.28%	2,232,324,000
2015	407	522	343	399	-9	-2.21%	3,897,240,000
2014	439	705	286	408	-32	-7.27%	10,966,689,600
2013	307	829	227	440	+148	+50.68%	16,891,458,600
2012	53	294	52	292	+238	+440.74%	7,078,452,000
2011	37	97	34	54	+17	+45.95%	3,705,746,000
2010	66	102	20	37	-28	-43.08%	2,672,432,000
2009	132	195	39	65	-61	-48.41%	8,245,753,600
2008	998	1,152	88	126	-872	-87.37%	1,649,716,200
2007	1,725	2,185	711	998	-677	-40.42%	963,940,800
2006	5,125	5,325	1,615	1,675	-3,250	-65.99%	645,722,400
2005	3,773	5,100	3,650	4,925	+1,169	+31.12%	197,861,070