About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AIFUL CORPORATION(8515) Historical

8515
TSE Prime
AIFUL CORPORATION
322
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
2.05
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
322
Dec 23, 7:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2024
532 JPY
52 Week Low Aug 5, 2024
286 JPY
Yearly High Apr 15, 2024
532 JPY
Yearly Low Aug 5, 2024
286 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 382 532 286 322 -58 -15.26% 624,340,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 397 405 320 380 -17 -4.28% 515,038,000
2022 360 428 295 397 +41 +11.52% 689,095,500
2021 249 421 241 356 +108 +43.55% 1,460,818,000
2020 250 343 191 248 -6 -2.36% 2,609,656,000
2019 250 309 202 254 -6 -2.31% 1,050,086,000
2018 391 428 237 260 -127 -32.82% 1,112,315,000
2017 351 434 302 387 +41 +11.85% 1,658,798,000
2016 393 418 262 346 -53 -13.28% 2,232,324,000
2015 407 522 343 399 -9 -2.21% 3,897,240,000
2014 439 705 286 408 -32 -7.27% 10,966,689,600
2013 307 829 227 440 +148 +50.68% 16,891,458,600
2012 53 294 52 292 +238 +440.74% 7,078,452,000
2011 37 97 34 54 +17 +45.95% 3,705,746,000
2010 66 102 20 37 -28 -43.08% 2,672,432,000
2009 132 195 39 65 -61 -48.41% 8,245,753,600
2008 998 1,152 88 126 -872 -87.37% 1,649,716,200
2007 1,725 2,185 711 998 -677 -40.42% 963,940,800
2006 5,125 5,325 1,615 1,675 -3,250 -65.99% 645,722,400
2005 3,773 5,100 3,650 4,925 +1,169 +31.12% 197,861,070
2004 2,616 4,106 2,600 3,756 +1,143 +43.74% 176,494,211