About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AIFUL CORPORATION(8515) Historical

8515
TSE Prime
AIFUL CORPORATION
322
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
2.05
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
322
Dec 23, 7:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2024
532 JPY
52 Week Low Aug 5, 2024
286 JPY
Yearly High Apr 15, 2024
532 JPY
Yearly Low Aug 5, 2024
286 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 331 343 318 322 -9 -2.72% 34,072,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 318 339 302 331 +7 +2.16% 63,881,700
Oct, 2024 323 336 305 324 +2 +0.62% 41,697,800
Sep, 2024 337 348 310 322 -10 -3.01% 34,091,200
Aug, 2024 385 386 286 332 -60 -15.31% 56,609,100
Jul, 2024 385 398 371 392 +11 +2.89% 42,384,800
Jun, 2024 406 408 372 381 -24 -5.93% 37,616,000
May, 2024 458 468 382 405 -54 -11.76% 74,308,700
Apr, 2024 464 532 444 459 -2 -0.43% 80,782,800
Mar, 2024 414 467 389 461 +46 +11.08% 52,935,500
Feb, 2024 366 445 363 415 +44 +11.86% 66,909,200
Jan, 2024 382 396 364 371 -9 -2.37% 39,051,700
Dec, 2023 382 405 363 380 +1 +0.26% 54,345,300
Nov, 2023 384 391 346 379 0 0.00% 51,602,600
Oct, 2023 391 399 357 379 -9 -2.32% 62,519,000
Sep, 2023 346 395 346 388 +42 +12.14% 53,673,800
Aug, 2023 358 358 320 346 -11 -3.08% 52,359,400
Jul, 2023 337 358 325 357 +22 +6.57% 40,239,400
Jun, 2023 326 351 323 335 +6 +1.82% 51,661,200
May, 2023 369 377 328 329 -40 -10.84% 38,542,200
Apr, 2023 361 372 360 369 +10 +2.79% 20,847,100