Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 331 | 343 | 318 | 322 | -9 | -2.72% | 34,072,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 318 | 339 | 302 | 331 | +7 | +2.16% | 63,881,700 |
Oct, 2024 | 323 | 336 | 305 | 324 | +2 | +0.62% | 41,697,800 |
Sep, 2024 | 337 | 348 | 310 | 322 | -10 | -3.01% | 34,091,200 |
Aug, 2024 | 385 | 386 | 286 | 332 | -60 | -15.31% | 56,609,100 |
Jul, 2024 | 385 | 398 | 371 | 392 | +11 | +2.89% | 42,384,800 |
Jun, 2024 | 406 | 408 | 372 | 381 | -24 | -5.93% | 37,616,000 |
May, 2024 | 458 | 468 | 382 | 405 | -54 | -11.76% | 74,308,700 |
Apr, 2024 | 464 | 532 | 444 | 459 | -2 | -0.43% | 80,782,800 |
Mar, 2024 | 414 | 467 | 389 | 461 | +46 | +11.08% | 52,935,500 |
Feb, 2024 | 366 | 445 | 363 | 415 | +44 | +11.86% | 66,909,200 |
Jan, 2024 | 382 | 396 | 364 | 371 | -9 | -2.37% | 39,051,700 |
Dec, 2023 | 382 | 405 | 363 | 380 | +1 | +0.26% | 54,345,300 |
Nov, 2023 | 384 | 391 | 346 | 379 | 0 | 0.00% | 51,602,600 |
Oct, 2023 | 391 | 399 | 357 | 379 | -9 | -2.32% | 62,519,000 |
Sep, 2023 | 346 | 395 | 346 | 388 | +42 | +12.14% | 53,673,800 |
Aug, 2023 | 358 | 358 | 320 | 346 | -11 | -3.08% | 52,359,400 |
Jul, 2023 | 337 | 358 | 325 | 357 | +22 | +6.57% | 40,239,400 |
Jun, 2023 | 326 | 351 | 323 | 335 | +6 | +1.82% | 51,661,200 |
May, 2023 | 369 | 377 | 328 | 329 | -40 | -10.84% | 38,542,200 |
Apr, 2023 | 361 | 372 | 360 | 369 | +10 | +2.79% | 20,847,100 |