AIFUL CORPORATION(8515) Historical

52 Week High Nov 28, 2025

518 JPY

52 Week Low Apr 7, 2025

288 JPY

Yearly High Nov 28, 2025

518 JPY

Yearly Low Apr 7, 2025

288 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	512	517	502	508	-6	-1.17%	7,812,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	454	518	445	514	+60	+13.22%	43,920,100
Oct, 2025	494	496	450	454	-45	-9.02%	37,877,500
Sep, 2025	470	506	466	499	+28	+5.94%	40,548,100
Aug, 2025	450	491	440	471	+23	+5.13%	41,562,700
Jul, 2025	420	448	412	448	+26	+6.16%	38,417,900
Jun, 2025	400	426	397	422	+22	+5.50%	36,409,400
May, 2025	353	428	352	400	+45	+12.68%	62,138,900
Apr, 2025	350	358	288	355	+9	+2.60%	44,458,400
Mar, 2025	349	370	334	346	+1	+0.29%	37,426,300
Feb, 2025	333	379	327	345	+6	+1.77%	48,855,200
Jan, 2025	335	345	308	339	+1	+0.30%	47,376,400
Dec, 2024	331	347	318	338	+7	+2.11%	45,296,000
Nov, 2024	318	339	302	331	+7	+2.16%	63,881,700
Oct, 2024	323	336	305	324	+2	+0.62%	41,697,800
Sep, 2024	337	348	310	322	-10	-3.01%	34,091,200
Aug, 2024	385	386	286	332	-60	-15.31%	56,609,100
Jul, 2024	385	398	371	392	+11	+2.89%	42,384,800
Jun, 2024	406	408	372	381	-24	-5.93%	37,616,000
May, 2024	458	468	382	405	-54	-11.76%	74,308,700
Apr, 2024	464	532	444	459	-2	-0.43%	80,782,800