AIFUL CORPORATION(8515) Historical

52 Week High Jan 15, 2026

595 JPY

52 Week Low Apr 7, 2025

288 JPY

Yearly High Jan 15, 2026

595 JPY

Yearly Low Apr 7, 2025

288 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	557	558	530	547	-18	-3.19%	10,170,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	565	-4.40%	571	11,109,500	650,300	8,018,000	12.33
Jan 16, 2026	591	+5.16%	573	11,336,300	769,300	7,290,600	9.48
Jan 9, 2026	562	+0.54%	558	9,083,000	799,700	7,322,000	9.16
Dec 30, 2025	559	-2.10%	562	3,430,100	ー	ー	ー
Dec 26, 2025	571	+1.96%	563	9,271,800	920,000	6,736,100	7.32
Dec 19, 2025	560	+3.90%	542	10,127,700	992,300	6,693,600	6.75
Dec 12, 2025	539	+6.10%	526	10,728,800	1,012,900	6,587,500	6.50
Dec 5, 2025	508	-1.17%	508	7,812,900	725,300	6,799,800	9.38
Nov 28, 2025	514	+4.47%	506	8,415,600	839,600	6,778,700	8.07
Nov 21, 2025	492	+0.41%	485	8,543,900	804,700	7,343,300	9.13
Nov 14, 2025	490	+7.93%	496	22,692,800	671,000	7,556,200	11.26
Nov 7, 2025	454	0.00%	453	4,267,800	693,800	6,657,100	9.60
Oct 31, 2025	454	-4.22%	460	6,850,600	605,500	6,867,100	11.34
Oct 24, 2025	474	+1.50%	475	5,888,500	691,100	6,319,200	9.14
Oct 17, 2025	467	-0.85%	464	8,178,900	736,400	6,520,500	8.85
Oct 10, 2025	471	-2.48%	483	9,535,300	794,900	7,448,100	9.37
Oct 3, 2025	483	-4.17%	487	12,806,800	949,300	7,843,500	8.26
Sep 26, 2025	504	+2.44%	497	8,481,800	1,151,100	6,957,300	6.04
Sep 19, 2025	492	-1.60%	496	9,069,700	1,059,100	7,732,900	7.30
Sep 12, 2025	500	+2.67%	493	9,578,700	1,122,700	8,297,100	7.39