About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AIFUL CORPORATION(8515) Historical

8515
TSE Prime
AIFUL CORPORATION
322
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
2.05
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
322
Dec 23, 7:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2024
532 JPY
52 Week Low Aug 5, 2024
286 JPY
Yearly High Apr 15, 2024
532 JPY
Yearly Low Aug 5, 2024
286 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 324 325 321 322 0 0.00% 3,415,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 322 -1.83% 323 9,161,700 ー ー ー
Dec 13, 2024 328 -1.50% 331 8,823,500 232,500 12,619,500 54.28
Dec 6, 2024 333 +0.60% 333 12,671,000 266,500 12,227,600 45.88
Nov 29, 2024 331 +1.22% 329 13,983,600 408,400 11,517,000 28.20
Nov 22, 2024 327 +7.57% 322 21,997,500 360,900 12,232,600 33.89
Nov 15, 2024 304 -5.00% 310 15,756,900 573,200 11,402,400 19.89
Nov 8, 2024 320 +0.95% 323 10,662,200 609,300 9,917,900 16.28
Nov 1, 2024 317 +2.92% 318 9,558,400 607,800 10,011,200 16.47
Oct 25, 2024 308 -4.64% 312 10,168,400 587,700 10,314,700 17.55
Oct 18, 2024 323 +0.62% 328 7,284,400 590,000 9,612,500 16.29
Oct 11, 2024 321 -0.93% 327 8,626,400 587,700 9,817,300 16.70
Oct 4, 2024 324 -2.11% 323 9,887,500 624,200 9,764,700 15.64
Sep 27, 2024 331 +1.22% 325 6,439,700 602,500 9,880,700 16.40
Sep 20, 2024 327 +3.48% 322 7,117,000 604,800 9,852,100 16.29
Sep 13, 2024 316 -2.77% 317 8,296,700 558,200 10,513,100 18.83
Sep 6, 2024 325 -2.11% 333 9,892,000 569,700 9,796,300 17.20
Aug 30, 2024 332 -0.90% 336 6,411,400 584,200 9,758,500 16.70
Aug 23, 2024 335 -0.59% 336 8,819,600 613,400 9,864,000 16.08
Aug 16, 2024 337 +3.06% 327 10,790,900 796,300 10,380,300 13.04
Aug 9, 2024 327 -6.84% 319 23,942,400 690,100 11,189,900 16.21