AIFUL CORPORATION(8515) Historical

52 Week High Sep 16, 2025

506 JPY

52 Week Low Apr 7, 2025

288 JPY

Yearly High Sep 16, 2025

506 JPY

Yearly Low Apr 7, 2025

288 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 8, 2025	490	493	482	483	0	0.00%	7,088,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 3, 2025	483	-4.17%	487	12,806,800	949,300	7,843,500	8.26
Sep 26, 2025	504	+2.44%	497	8,481,800	1,151,100	6,957,300	6.04
Sep 19, 2025	492	-1.60%	496	9,069,700	1,059,100	7,732,900	7.30
Sep 12, 2025	500	+2.67%	493	9,578,700	1,122,700	8,297,100	7.39
Sep 5, 2025	487	+3.40%	476	8,035,300	1,109,500	8,708,300	7.85
Aug 29, 2025	471	-2.69%	478	9,437,500	970,100	9,302,300	9.59
Aug 22, 2025	484	+2.54%	475	8,437,100	1,117,000	10,110,300	9.05
Aug 15, 2025	472	-0.84%	473	9,245,600	1,080,500	9,807,600	9.08
Aug 8, 2025	476	+4.39%	460	12,021,800	1,104,200	8,810,900	7.98
Aug 1, 2025	456	+2.70%	446	8,203,600	1,213,900	6,441,300	5.31
Jul 25, 2025	444	+3.26%	436	7,925,000	1,156,500	6,335,800	5.48
Jul 18, 2025	430	-2.71%	435	6,677,700	1,046,600	7,270,300	6.95
Jul 11, 2025	442	+6.00%	428	11,819,700	1,134,900	8,193,400	7.22
Jul 4, 2025	417	-1.18%	420	7,889,900	792,000	8,431,500	10.65
Jun 27, 2025	422	+2.93%	414	8,610,900	814,600	8,076,100	9.91
Jun 20, 2025	410	+0.99%	410	5,555,400	901,700	9,736,000	10.80
Jun 13, 2025	406	-1.46%	414	9,228,000	908,700	9,854,600	10.84
Jun 6, 2025	412	+3.00%	411	11,337,800	838,000	9,561,500	11.41
May 30, 2025	400	+3.63%	391	9,283,000	823,600	9,060,500	11.00
May 23, 2025	386	-1.78%	389	9,763,400	722,500	9,231,100	12.78