kabutan

AIFUL CORPORATION(8515) Historical

8515
TSE Prime
AIFUL CORPORATION
508
JPY
-4
(-0.78%)
Dec 5, 2:28 pm JST
3.28
USD
Dec 5, 12:29 am EST
Result
PTS
outside of trading hours
508.2
Dec 5, 2:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
518 JPY
52 Week Low Apr 7, 2025
288 JPY
Yearly High Nov 28, 2025
518 JPY
Yearly Low Apr 7, 2025
288 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 512 517 502 508 -6 -1.17% 7,463,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 514 +4.47% 506 8,415,600 839,600 6,778,700 8.07
Nov 21, 2025 492 +0.41% 485 8,543,900 804,700 7,343,300 9.13
Nov 14, 2025 490 +7.93% 496 22,692,800 671,000 7,556,200 11.26
Nov 7, 2025 454 0.00% 453 4,267,800 693,800 6,657,100 9.60
Oct 31, 2025 454 -4.22% 460 6,850,600 605,500 6,867,100 11.34
Oct 24, 2025 474 +1.50% 475 5,888,500 691,100 6,319,200 9.14
Oct 17, 2025 467 -0.85% 464 8,178,900 736,400 6,520,500 8.85
Oct 10, 2025 471 -2.48% 483 9,535,300 794,900 7,448,100 9.37
Oct 3, 2025 483 -4.17% 487 12,806,800 949,300 7,843,500 8.26
Sep 26, 2025 504 +2.44% 497 8,481,800 1,151,100 6,957,300 6.04
Sep 19, 2025 492 -1.60% 496 9,069,700 1,059,100 7,732,900 7.30
Sep 12, 2025 500 +2.67% 493 9,578,700 1,122,700 8,297,100 7.39
Sep 5, 2025 487 +3.40% 476 8,035,300 1,109,500 8,708,300 7.85
Aug 29, 2025 471 -2.69% 478 9,437,500 970,100 9,302,300 9.59
Aug 22, 2025 484 +2.54% 475 8,437,100 1,117,000 10,110,300 9.05
Aug 15, 2025 472 -0.84% 473 9,245,600 1,080,500 9,807,600 9.08
Aug 8, 2025 476 +4.39% 460 12,021,800 1,104,200 8,810,900 7.98
Aug 1, 2025 456 +2.70% 446 8,203,600 1,213,900 6,441,300 5.31
Jul 25, 2025 444 +3.26% 436 7,925,000 1,156,500 6,335,800 5.48
Jul 18, 2025 430 -2.71% 435 6,677,700 1,046,600 7,270,300 6.95