kabutan

AIFUL CORPORATION(8515) Historical

8515
TSE Prime
AIFUL CORPORATION
477
JPY
+5
(+1.06%)
Mar 16, 10:38 am JST
2.99
USD
Mar 15, 9:38 pm EDT
Result
PTS
outside of trading hours
477.7
Mar 16, 10:36 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
595 JPY
52 Week Low Apr 7, 2025
288 JPY
Yearly High Jan 15, 2026
595 JPY
Yearly Low Apr 7, 2025
288 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 472 482 471 477 +5 +1.06% 529,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 468 477 467 472 0 0.00% 1,516,500
Mar 12, 2026 480 481 469 472 -8 -1.67% 2,134,100
Mar 11, 2026 484 486 478 480 +3 +0.63% 1,828,300
Mar 10, 2026 480 485 473 477 +5 +1.06% 2,305,100
Mar 9, 2026 460 475 458 472 -16 -3.28% 2,144,900
Mar 6, 2026 481 491 476 488 +1 +0.21% 1,664,300
Mar 5, 2026 483 495 481 487 +18 +3.84% 4,198,200
Mar 4, 2026 479 480 461 469 -22 -4.48% 4,431,300
Mar 3, 2026 502 502 491 491 -14 -2.77% 2,724,800
Mar 2, 2026 499 508 495 505 -13 -2.51% 2,912,900
Feb 27, 2026 514 518 509 518 +10 +1.97% 1,409,600
Feb 26, 2026 513 514 508 508 +6 +1.20% 1,287,100
Feb 25, 2026 504 506 497 502 +1 +0.20% 1,651,900
Feb 24, 2026 502 505 494 501 -2 -0.40% 2,247,800
Feb 20, 2026 514 514 500 503 -19 -3.64% 3,110,800
Feb 19, 2026 520 524 513 522 -2 -0.38% 2,525,000
Feb 18, 2026 522 527 516 524 +3 +0.58% 1,642,800
Feb 17, 2026 533 536 521 521 -12 -2.25% 1,866,400
Feb 16, 2026 530 537 525 533 +7 +1.33% 2,225,100
Feb 13, 2026 542 546 524 526 -20 -3.66% 2,632,300