Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 540 | 547 | 530 | 547 | +5 | +0.92% | 1,871,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 550 | 552 | 542 | 542 | -14 | -2.52% | 1,966,000 |
| Jan 27, 2026 | 552 | 558 | 547 | 556 | +5 | +0.91% | 1,968,600 |
| Jan 26, 2026 | 557 | 558 | 548 | 551 | -14 | -2.48% | 2,493,800 |
| Jan 23, 2026 | 566 | 570 | 563 | 565 | 0 | 0.00% | 1,495,500 |
| Jan 22, 2026 | 570 | 570 | 559 | 565 | 0 | 0.00% | 2,487,900 |
| Jan 21, 2026 | 564 | 572 | 561 | 565 | -12 | -2.08% | 2,728,500 |
| Jan 20, 2026 | 581 | 583 | 572 | 577 | -10 | -1.70% | 2,009,400 |
| Jan 19, 2026 | 591 | 591 | 582 | 587 | -4 | -0.68% | 2,388,200 |
| Jan 16, 2026 | 591 | 594 | 581 | 591 | -4 | -0.67% | 2,344,400 |
| Jan 15, 2026 | 570 | 595 | 569 | 595 | +23 | +4.02% | 2,918,300 |
| Jan 14, 2026 | 559 | 572 | 556 | 572 | +15 | +2.69% | 3,023,300 |
| Jan 13, 2026 | 566 | 569 | 553 | 557 | -5 | -0.89% | 3,050,300 |
| Jan 9, 2026 | 561 | 566 | 559 | 562 | 0 | 0.00% | 1,752,600 |
| Jan 8, 2026 | 563 | 569 | 560 | 562 | +1 | +0.18% | 1,623,100 |
| Jan 7, 2026 | 554 | 568 | 553 | 561 | +1 | +0.18% | 1,344,000 |
| Jan 6, 2026 | 554 | 566 | 553 | 560 | +12 | +2.19% | 1,952,300 |
| Jan 5, 2026 | 556 | 560 | 542 | 548 | -11 | -1.97% | 2,411,000 |
| Dec 30, 2025 | 560 | 565 | 559 | 559 | -2 | -0.36% | 1,093,200 |
| Dec 29, 2025 | 571 | 573 | 559 | 561 | -10 | -1.75% | 2,336,900 |
| Dec 26, 2025 | 568 | 575 | 567 | 571 | +3 | +0.53% | 1,943,300 |