About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AIFUL CORPORATION(8515) Historical

8515
TSE Prime
AIFUL CORPORATION
322
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
2.05
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
322
Dec 23, 7:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2024
532 JPY
52 Week Low Aug 5, 2024
286 JPY
Yearly High Apr 15, 2024
532 JPY
Yearly Low Aug 5, 2024
286 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 324 325 321 322 0 0.00% 1,707,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 327 332 322 322 -1 -0.31% 2,066,300
Dec 19, 2024 319 326 318 323 +1 +0.31% 2,029,500
Dec 18, 2024 320 326 319 322 +1 +0.31% 1,679,000
Dec 17, 2024 325 325 321 321 -6 -1.83% 2,428,100
Dec 16, 2024 326 329 325 327 -1 -0.30% 958,800
Dec 13, 2024 327 330 326 328 -2 -0.61% 1,472,300
Dec 12, 2024 331 334 328 330 0 0.00% 2,037,800
Dec 11, 2024 336 336 328 330 -4 -1.20% 1,673,300
Dec 10, 2024 338 338 332 334 -2 -0.60% 1,804,100
Dec 9, 2024 333 336 330 336 +3 +0.90% 1,836,000
Dec 6, 2024 335 336 330 333 -4 -1.19% 2,053,700
Dec 5, 2024 339 343 337 337 +2 +0.60% 3,034,200
Dec 4, 2024 333 335 329 335 +2 +0.60% 2,205,200
Dec 3, 2024 328 336 328 333 +3 +0.91% 3,106,800
Dec 2, 2024 331 334 327 330 -1 -0.30% 2,271,100
Nov 29, 2024 333 335 330 331 +1 +0.30% 2,202,500
Nov 28, 2024 323 335 323 330 +2 +0.61% 2,722,100
Nov 27, 2024 328 331 324 328 -2 -0.61% 2,078,900
Nov 26, 2024 325 331 325 330 +4 +1.23% 2,930,400
Nov 25, 2024 332 339 323 326 -1 -0.31% 4,049,700