Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 472 | 480 | 471 | 480 | +8 | +1.69% | 236,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 468 | 477 | 467 | 472 | 0 | 0.00% | 1,516,500 |
| Mar 12, 2026 | 480 | 481 | 469 | 472 | -8 | -1.67% | 2,134,100 |
| Mar 11, 2026 | 484 | 486 | 478 | 480 | +3 | +0.63% | 1,828,300 |
| Mar 10, 2026 | 480 | 485 | 473 | 477 | +5 | +1.06% | 2,305,100 |
| Mar 9, 2026 | 460 | 475 | 458 | 472 | -16 | -3.28% | 2,144,900 |
| Mar 6, 2026 | 481 | 491 | 476 | 488 | +1 | +0.21% | 1,664,300 |
| Mar 5, 2026 | 483 | 495 | 481 | 487 | +18 | +3.84% | 4,198,200 |
| Mar 4, 2026 | 479 | 480 | 461 | 469 | -22 | -4.48% | 4,431,300 |
| Mar 3, 2026 | 502 | 502 | 491 | 491 | -14 | -2.77% | 2,724,800 |
| Mar 2, 2026 | 499 | 508 | 495 | 505 | -13 | -2.51% | 2,912,900 |
| Feb 27, 2026 | 514 | 518 | 509 | 518 | +10 | +1.97% | 1,409,600 |
| Feb 26, 2026 | 513 | 514 | 508 | 508 | +6 | +1.20% | 1,287,100 |
| Feb 25, 2026 | 504 | 506 | 497 | 502 | +1 | +0.20% | 1,651,900 |
| Feb 24, 2026 | 502 | 505 | 494 | 501 | -2 | -0.40% | 2,247,800 |
| Feb 20, 2026 | 514 | 514 | 500 | 503 | -19 | -3.64% | 3,110,800 |
| Feb 19, 2026 | 520 | 524 | 513 | 522 | -2 | -0.38% | 2,525,000 |
| Feb 18, 2026 | 522 | 527 | 516 | 524 | +3 | +0.58% | 1,642,800 |
| Feb 17, 2026 | 533 | 536 | 521 | 521 | -12 | -2.25% | 1,866,400 |
| Feb 16, 2026 | 530 | 537 | 525 | 533 | +7 | +1.33% | 2,225,100 |
| Feb 13, 2026 | 542 | 546 | 524 | 526 | -20 | -3.66% | 2,632,300 |