Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 526 | 541 | 524 | 539 | +19 | +3.65% | 2,468,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 533 | 535 | 519 | 520 | -7 | -1.33% | 2,249,800 |
| Dec 10, 2025 | 525 | 531 | 524 | 527 | +5 | +0.96% | 1,901,800 |
| Dec 9, 2025 | 527 | 528 | 518 | 522 | -4 | -0.76% | 1,599,500 |
| Dec 8, 2025 | 511 | 529 | 511 | 526 | +18 | +3.54% | 2,509,000 |
| Dec 5, 2025 | 514 | 515 | 503 | 508 | -4 | -0.78% | 1,814,700 |
| Dec 4, 2025 | 506 | 512 | 506 | 512 | +3 | +0.59% | 1,617,500 |
| Dec 3, 2025 | 505 | 511 | 505 | 509 | +5 | +0.99% | 1,318,600 |
| Dec 2, 2025 | 503 | 509 | 502 | 504 | -2 | -0.40% | 1,119,500 |
| Dec 1, 2025 | 512 | 517 | 504 | 506 | -8 | -1.56% | 1,942,600 |
| Nov 28, 2025 | 507 | 518 | 505 | 514 | +9 | +1.78% | 2,297,400 |
| Nov 27, 2025 | 509 | 511 | 500 | 505 | -2 | -0.39% | 1,425,700 |
| Nov 26, 2025 | 500 | 511 | 499 | 507 | +10 | +2.01% | 2,770,900 |
| Nov 25, 2025 | 495 | 499 | 494 | 497 | +5 | +1.02% | 1,921,600 |
| Nov 21, 2025 | 480 | 492 | 480 | 492 | +6 | +1.23% | 1,580,500 |
| Nov 20, 2025 | 489 | 490 | 484 | 486 | +3 | +0.62% | 1,391,600 |
| Nov 19, 2025 | 486 | 490 | 479 | 483 | 0 | 0.00% | 1,994,300 |
| Nov 18, 2025 | 481 | 488 | 480 | 483 | -2 | -0.41% | 1,679,800 |
| Nov 17, 2025 | 492 | 494 | 479 | 485 | -5 | -1.02% | 1,897,700 |
| Nov 14, 2025 | 497 | 502 | 490 | 490 | -11 | -2.20% | 2,780,300 |
| Nov 13, 2025 | 494 | 503 | 490 | 501 | +13 | +2.66% | 3,281,300 |