kabutan

AIFUL CORPORATION(8515) Historical

8515
TSE Prime
AIFUL CORPORATION
547
JPY
+5
(+0.92%)
Jan 29, 3:30 pm JST
3.57
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
595 JPY
52 Week Low Apr 7, 2025
288 JPY
Yearly High Jan 15, 2026
595 JPY
Yearly Low Apr 7, 2025
288 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 540 547 530 547 +5 +0.92% 1,871,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 550 552 542 542 -14 -2.52% 1,966,000
Jan 27, 2026 552 558 547 556 +5 +0.91% 1,968,600
Jan 26, 2026 557 558 548 551 -14 -2.48% 2,493,800
Jan 23, 2026 566 570 563 565 0 0.00% 1,495,500
Jan 22, 2026 570 570 559 565 0 0.00% 2,487,900
Jan 21, 2026 564 572 561 565 -12 -2.08% 2,728,500
Jan 20, 2026 581 583 572 577 -10 -1.70% 2,009,400
Jan 19, 2026 591 591 582 587 -4 -0.68% 2,388,200
Jan 16, 2026 591 594 581 591 -4 -0.67% 2,344,400
Jan 15, 2026 570 595 569 595 +23 +4.02% 2,918,300
Jan 14, 2026 559 572 556 572 +15 +2.69% 3,023,300
Jan 13, 2026 566 569 553 557 -5 -0.89% 3,050,300
Jan 9, 2026 561 566 559 562 0 0.00% 1,752,600
Jan 8, 2026 563 569 560 562 +1 +0.18% 1,623,100
Jan 7, 2026 554 568 553 561 +1 +0.18% 1,344,000
Jan 6, 2026 554 566 553 560 +12 +2.19% 1,952,300
Jan 5, 2026 556 560 542 548 -11 -1.97% 2,411,000
Dec 30, 2025 560 565 559 559 -2 -0.36% 1,093,200
Dec 29, 2025 571 573 559 561 -10 -1.75% 2,336,900
Dec 26, 2025 568 575 567 571 +3 +0.53% 1,943,300