Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 324 | 325 | 321 | 322 | 0 | 0.00% | 1,707,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 327 | 332 | 322 | 322 | -1 | -0.31% | 2,066,300 |
Dec 19, 2024 | 319 | 326 | 318 | 323 | +1 | +0.31% | 2,029,500 |
Dec 18, 2024 | 320 | 326 | 319 | 322 | +1 | +0.31% | 1,679,000 |
Dec 17, 2024 | 325 | 325 | 321 | 321 | -6 | -1.83% | 2,428,100 |
Dec 16, 2024 | 326 | 329 | 325 | 327 | -1 | -0.30% | 958,800 |
Dec 13, 2024 | 327 | 330 | 326 | 328 | -2 | -0.61% | 1,472,300 |
Dec 12, 2024 | 331 | 334 | 328 | 330 | 0 | 0.00% | 2,037,800 |
Dec 11, 2024 | 336 | 336 | 328 | 330 | -4 | -1.20% | 1,673,300 |
Dec 10, 2024 | 338 | 338 | 332 | 334 | -2 | -0.60% | 1,804,100 |
Dec 9, 2024 | 333 | 336 | 330 | 336 | +3 | +0.90% | 1,836,000 |
Dec 6, 2024 | 335 | 336 | 330 | 333 | -4 | -1.19% | 2,053,700 |
Dec 5, 2024 | 339 | 343 | 337 | 337 | +2 | +0.60% | 3,034,200 |
Dec 4, 2024 | 333 | 335 | 329 | 335 | +2 | +0.60% | 2,205,200 |
Dec 3, 2024 | 328 | 336 | 328 | 333 | +3 | +0.91% | 3,106,800 |
Dec 2, 2024 | 331 | 334 | 327 | 330 | -1 | -0.30% | 2,271,100 |
Nov 29, 2024 | 333 | 335 | 330 | 331 | +1 | +0.30% | 2,202,500 |
Nov 28, 2024 | 323 | 335 | 323 | 330 | +2 | +0.61% | 2,722,100 |
Nov 27, 2024 | 328 | 331 | 324 | 328 | -2 | -0.61% | 2,078,900 |
Nov 26, 2024 | 325 | 331 | 325 | 330 | +4 | +1.23% | 2,930,400 |
Nov 25, 2024 | 332 | 339 | 323 | 326 | -1 | -0.31% | 4,049,700 |