kabutan

AIFUL CORPORATION(8515) Historical

8515
TSE Prime
AIFUL CORPORATION
471
JPY
-15
(-3.09%)
Oct 10, 3:30 pm JST
3.08
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
468
Oct 10, 11:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
506 JPY
52 Week Low Apr 7, 2025
288 JPY
Yearly High Sep 16, 2025
506 JPY
Yearly Low Apr 7, 2025
288 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 484 485 471 471 -15 -3.09% 2,381,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 480 487 480 486 +3 +0.62% 1,697,800
Oct 8, 2025 485 491 482 483 +1 +0.21% 1,632,800
Oct 7, 2025 489 491 482 482 -10 -2.03% 1,581,900
Oct 6, 2025 490 493 483 492 +9 +1.86% 2,241,400
Oct 3, 2025 473 485 473 483 +10 +2.11% 1,469,500
Oct 2, 2025 480 483 470 473 -8 -1.66% 2,460,600
Oct 1, 2025 494 496 479 481 -18 -3.61% 3,494,100
Sep 30, 2025 502 504 492 499 +3 +0.60% 2,766,700
Sep 29, 2025 499 500 491 496 -8 -1.59% 2,615,900
Sep 26, 2025 501 505 500 504 +3 +0.60% 2,255,400
Sep 25, 2025 500 501 496 501 +4 +0.80% 2,252,100
Sep 24, 2025 490 498 484 497 +3 +0.61% 2,416,300
Sep 22, 2025 493 497 492 494 +2 +0.41% 1,558,000
Sep 19, 2025 495 498 489 492 -5 -1.01% 3,260,200
Sep 18, 2025 502 502 493 497 -1 -0.20% 1,940,800
Sep 17, 2025 503 503 493 498 -7 -1.39% 2,160,700
Sep 16, 2025 502 506 497 505 +5 +1.00% 1,708,000
Sep 12, 2025 497 502 497 500 +5 +1.01% 2,174,700
Sep 11, 2025 497 499 492 495 +1 +0.20% 1,940,600
Sep 10, 2025 489 495 488 494 +5 +1.02% 1,591,900