AIFUL CORPORATION(8515) Historical

52 Week High Nov 28, 2025

518 JPY

52 Week Low Apr 7, 2025

288 JPY

Yearly High Nov 28, 2025

518 JPY

Yearly Low Apr 7, 2025

288 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	514	515	503	508	-4	-0.78%	1,329,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	506	512	506	512	+3	+0.59%	1,617,500
Dec 3, 2025	505	511	505	509	+5	+0.99%	1,318,600
Dec 2, 2025	503	509	502	504	-2	-0.40%	1,119,500
Dec 1, 2025	512	517	504	506	-8	-1.56%	1,942,600
Nov 28, 2025	507	518	505	514	+9	+1.78%	2,297,400
Nov 27, 2025	509	511	500	505	-2	-0.39%	1,425,700
Nov 26, 2025	500	511	499	507	+10	+2.01%	2,770,900
Nov 25, 2025	495	499	494	497	+5	+1.02%	1,921,600
Nov 21, 2025	480	492	480	492	+6	+1.23%	1,580,500
Nov 20, 2025	489	490	484	486	+3	+0.62%	1,391,600
Nov 19, 2025	486	490	479	483	0	0.00%	1,994,300
Nov 18, 2025	481	488	480	483	-2	-0.41%	1,679,800
Nov 17, 2025	492	494	479	485	-5	-1.02%	1,897,700
Nov 14, 2025	497	502	490	490	-11	-2.20%	2,780,300
Nov 13, 2025	494	503	490	501	+13	+2.66%	3,281,300
Nov 12, 2025	501	502	482	488	-11	-2.20%	3,578,300
Nov 11, 2025	498	504	481	499	+1	+0.20%	5,898,300
Nov 10, 2025	495	515	491	498	+44	+9.69%	7,154,600
Nov 7, 2025	455	459	454	454	-4	-0.87%	809,500
Nov 6, 2025	457	462	455	458	+3	+0.66%	863,200