Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 484 | 485 | 471 | 471 | -15 | -3.09% | 2,381,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 480 | 487 | 480 | 486 | +3 | +0.62% | 1,697,800 |
Oct 8, 2025 | 485 | 491 | 482 | 483 | +1 | +0.21% | 1,632,800 |
Oct 7, 2025 | 489 | 491 | 482 | 482 | -10 | -2.03% | 1,581,900 |
Oct 6, 2025 | 490 | 493 | 483 | 492 | +9 | +1.86% | 2,241,400 |
Oct 3, 2025 | 473 | 485 | 473 | 483 | +10 | +2.11% | 1,469,500 |
Oct 2, 2025 | 480 | 483 | 470 | 473 | -8 | -1.66% | 2,460,600 |
Oct 1, 2025 | 494 | 496 | 479 | 481 | -18 | -3.61% | 3,494,100 |
Sep 30, 2025 | 502 | 504 | 492 | 499 | +3 | +0.60% | 2,766,700 |
Sep 29, 2025 | 499 | 500 | 491 | 496 | -8 | -1.59% | 2,615,900 |
Sep 26, 2025 | 501 | 505 | 500 | 504 | +3 | +0.60% | 2,255,400 |
Sep 25, 2025 | 500 | 501 | 496 | 501 | +4 | +0.80% | 2,252,100 |
Sep 24, 2025 | 490 | 498 | 484 | 497 | +3 | +0.61% | 2,416,300 |
Sep 22, 2025 | 493 | 497 | 492 | 494 | +2 | +0.41% | 1,558,000 |
Sep 19, 2025 | 495 | 498 | 489 | 492 | -5 | -1.01% | 3,260,200 |
Sep 18, 2025 | 502 | 502 | 493 | 497 | -1 | -0.20% | 1,940,800 |
Sep 17, 2025 | 503 | 503 | 493 | 498 | -7 | -1.39% | 2,160,700 |
Sep 16, 2025 | 502 | 506 | 497 | 505 | +5 | +1.00% | 1,708,000 |
Sep 12, 2025 | 497 | 502 | 497 | 500 | +5 | +1.01% | 2,174,700 |
Sep 11, 2025 | 497 | 499 | 492 | 495 | +1 | +0.20% | 1,940,600 |
Sep 10, 2025 | 489 | 495 | 488 | 494 | +5 | +1.02% | 1,591,900 |