Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 512 | 517 | 502 | 508 | -6 | -1.17% | 7,812,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 495 | 518 | 494 | 514 | +22 | +4.47% | 8,415,600 |
| Nov 21, 2025 | 492 | 494 | 479 | 492 | +2 | +0.41% | 8,543,900 |
| Nov 14, 2025 | 495 | 515 | 481 | 490 | +36 | +7.93% | 22,692,800 |
| Nov 7, 2025 | 454 | 462 | 445 | 454 | 0 | 0.00% | 4,267,800 |
| Oct 31, 2025 | 479 | 480 | 450 | 454 | -20 | -4.22% | 6,850,600 |
| Oct 24, 2025 | 473 | 481 | 471 | 474 | +7 | +1.50% | 5,888,500 |
| Oct 17, 2025 | 458 | 473 | 456 | 467 | -4 | -0.85% | 8,178,900 |
| Oct 10, 2025 | 490 | 493 | 471 | 471 | -12 | -2.48% | 9,535,300 |
| Oct 3, 2025 | 499 | 504 | 470 | 483 | -21 | -4.17% | 12,806,800 |
| Sep 26, 2025 | 493 | 505 | 484 | 504 | +12 | +2.44% | 8,481,800 |
| Sep 19, 2025 | 502 | 506 | 489 | 492 | -8 | -1.60% | 9,069,700 |
| Sep 12, 2025 | 493 | 502 | 485 | 500 | +13 | +2.67% | 9,578,700 |
| Sep 5, 2025 | 470 | 490 | 466 | 487 | +16 | +3.40% | 8,035,300 |
| Aug 29, 2025 | 490 | 491 | 470 | 471 | -13 | -2.69% | 9,437,500 |
| Aug 22, 2025 | 468 | 487 | 466 | 484 | +12 | +2.54% | 8,437,100 |
| Aug 15, 2025 | 481 | 482 | 467 | 472 | -4 | -0.84% | 9,245,600 |
| Aug 8, 2025 | 441 | 489 | 440 | 476 | +20 | +4.39% | 12,021,800 |
| Aug 1, 2025 | 444 | 458 | 437 | 456 | +12 | +2.70% | 8,203,600 |
| Jul 25, 2025 | 427 | 445 | 423 | 444 | +14 | +3.26% | 7,925,000 |
| Jul 18, 2025 | 440 | 441 | 429 | 430 | -12 | -2.71% | 6,677,700 |