Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 557 | 558 | 530 | 547 | -18 | -3.19% | 10,170,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 591 | 591 | 559 | 565 | -26 | -4.40% | 11,109,500 |
| Jan 16, 2026 | 566 | 595 | 553 | 591 | +29 | +5.16% | 11,336,300 |
| Jan 9, 2026 | 556 | 569 | 542 | 562 | +3 | +0.54% | 9,083,000 |
| Dec 30, 2025 | 571 | 573 | 559 | 559 | -12 | -2.10% | 3,430,100 |
| Dec 26, 2025 | 570 | 575 | 552 | 571 | +11 | +1.96% | 9,271,800 |
| Dec 19, 2025 | 540 | 564 | 526 | 560 | +21 | +3.90% | 10,127,700 |
| Dec 12, 2025 | 511 | 541 | 511 | 539 | +31 | +6.10% | 10,728,800 |
| Dec 5, 2025 | 512 | 517 | 502 | 508 | -6 | -1.17% | 7,812,900 |
| Nov 28, 2025 | 495 | 518 | 494 | 514 | +22 | +4.47% | 8,415,600 |
| Nov 21, 2025 | 492 | 494 | 479 | 492 | +2 | +0.41% | 8,543,900 |
| Nov 14, 2025 | 495 | 515 | 481 | 490 | +36 | +7.93% | 22,692,800 |
| Nov 7, 2025 | 454 | 462 | 445 | 454 | 0 | 0.00% | 4,267,800 |
| Oct 31, 2025 | 479 | 480 | 450 | 454 | -20 | -4.22% | 6,850,600 |
| Oct 24, 2025 | 473 | 481 | 471 | 474 | +7 | +1.50% | 5,888,500 |
| Oct 17, 2025 | 458 | 473 | 456 | 467 | -4 | -0.85% | 8,178,900 |
| Oct 10, 2025 | 490 | 493 | 471 | 471 | -12 | -2.48% | 9,535,300 |
| Oct 3, 2025 | 499 | 504 | 470 | 483 | -21 | -4.17% | 12,806,800 |
| Sep 26, 2025 | 493 | 505 | 484 | 504 | +12 | +2.44% | 8,481,800 |
| Sep 19, 2025 | 502 | 506 | 489 | 492 | -8 | -1.60% | 9,069,700 |
| Sep 12, 2025 | 493 | 502 | 485 | 500 | +13 | +2.67% | 9,578,700 |