Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 324 | 325 | 321 | 322 | 0 | 0.00% | 3,415,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 326 | 332 | 318 | 322 | -6 | -1.83% | 9,161,700 |
Dec 13, 2024 | 333 | 338 | 326 | 328 | -5 | -1.50% | 8,823,500 |
Dec 6, 2024 | 331 | 343 | 327 | 333 | +2 | +0.60% | 12,671,000 |
Nov 29, 2024 | 332 | 339 | 323 | 331 | +4 | +1.22% | 13,983,600 |
Nov 22, 2024 | 302 | 338 | 302 | 327 | +23 | +7.57% | 21,997,500 |
Nov 15, 2024 | 313 | 324 | 303 | 304 | -16 | -5.00% | 15,756,900 |
Nov 8, 2024 | 318 | 330 | 315 | 320 | +3 | +0.95% | 10,662,200 |
Nov 1, 2024 | 308 | 326 | 308 | 317 | +9 | +2.92% | 9,558,400 |
Oct 25, 2024 | 324 | 324 | 305 | 308 | -15 | -4.64% | 10,168,400 |
Oct 18, 2024 | 322 | 336 | 321 | 323 | +2 | +0.62% | 7,284,400 |
Oct 11, 2024 | 331 | 335 | 320 | 321 | -3 | -0.93% | 8,626,400 |
Oct 4, 2024 | 320 | 331 | 319 | 324 | -7 | -2.11% | 9,887,500 |
Sep 27, 2024 | 329 | 334 | 316 | 331 | +4 | +1.22% | 6,439,700 |
Sep 20, 2024 | 319 | 334 | 311 | 327 | +11 | +3.48% | 7,117,000 |
Sep 13, 2024 | 317 | 325 | 310 | 316 | -9 | -2.77% | 8,296,700 |
Sep 6, 2024 | 337 | 348 | 321 | 325 | -7 | -2.11% | 9,892,000 |
Aug 30, 2024 | 334 | 343 | 331 | 332 | -3 | -0.90% | 6,411,400 |
Aug 23, 2024 | 335 | 343 | 331 | 335 | -2 | -0.59% | 8,819,600 |
Aug 16, 2024 | 326 | 339 | 315 | 337 | +10 | +3.06% | 10,790,900 |
Aug 9, 2024 | 328 | 334 | 286 | 327 | -24 | -6.84% | 23,942,400 |