kabutan

AIFUL CORPORATION(8515) Historical

8515
TSE Prime
AIFUL CORPORATION
478
JPY
+6
(+1.27%)
Mar 16, 10:41 am JST
3.00
USD
Mar 15, 9:41 pm EDT
Result
PTS
outside of trading hours
477.6
Mar 16, 10:42 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
595 JPY
52 Week Low Apr 7, 2025
288 JPY
Yearly High Jan 15, 2026
595 JPY
Yearly Low Apr 7, 2025
288 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 472 482 471 478 +6 +1.27% 534,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 460 486 458 472 -16 -3.28% 9,928,900
Mar 6, 2026 499 508 461 488 -30 -5.79% 15,931,500
Feb 27, 2026 502 518 494 518 +15 +2.98% 6,596,400
Feb 20, 2026 530 537 500 503 -23 -4.37% 11,370,100
Feb 13, 2026 554 572 524 526 -21 -3.84% 15,412,700
Feb 6, 2026 551 563 532 547 -2 -0.36% 8,116,800
Jan 30, 2026 557 558 530 549 -16 -2.83% 9,253,600
Jan 23, 2026 591 591 559 565 -26 -4.40% 11,109,500
Jan 16, 2026 566 595 553 591 +29 +5.16% 11,336,300
Jan 9, 2026 556 569 542 562 +3 +0.54% 9,083,000
Dec 30, 2025 571 573 559 559 -12 -2.10% 3,430,100
Dec 26, 2025 570 575 552 571 +11 +1.96% 9,271,800
Dec 19, 2025 540 564 526 560 +21 +3.90% 10,127,700
Dec 12, 2025 511 541 511 539 +31 +6.10% 10,728,800
Dec 5, 2025 512 517 502 508 -6 -1.17% 7,812,900
Nov 28, 2025 495 518 494 514 +22 +4.47% 8,415,600
Nov 21, 2025 492 494 479 492 +2 +0.41% 8,543,900
Nov 14, 2025 495 515 481 490 +36 +7.93% 22,692,800
Nov 7, 2025 454 462 445 454 0 0.00% 4,267,800
Oct 31, 2025 479 480 450 454 -20 -4.22% 6,850,600