About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AIFUL CORPORATION(8515) Historical

8515
TSE Prime
AIFUL CORPORATION
322
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
2.05
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
322
Dec 23, 7:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2024
532 JPY
52 Week Low Aug 5, 2024
286 JPY
Yearly High Apr 15, 2024
532 JPY
Yearly Low Aug 5, 2024
286 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 324 325 321 322 0 0.00% 3,415,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 326 332 318 322 -6 -1.83% 9,161,700
Dec 13, 2024 333 338 326 328 -5 -1.50% 8,823,500
Dec 6, 2024 331 343 327 333 +2 +0.60% 12,671,000
Nov 29, 2024 332 339 323 331 +4 +1.22% 13,983,600
Nov 22, 2024 302 338 302 327 +23 +7.57% 21,997,500
Nov 15, 2024 313 324 303 304 -16 -5.00% 15,756,900
Nov 8, 2024 318 330 315 320 +3 +0.95% 10,662,200
Nov 1, 2024 308 326 308 317 +9 +2.92% 9,558,400
Oct 25, 2024 324 324 305 308 -15 -4.64% 10,168,400
Oct 18, 2024 322 336 321 323 +2 +0.62% 7,284,400
Oct 11, 2024 331 335 320 321 -3 -0.93% 8,626,400
Oct 4, 2024 320 331 319 324 -7 -2.11% 9,887,500
Sep 27, 2024 329 334 316 331 +4 +1.22% 6,439,700
Sep 20, 2024 319 334 311 327 +11 +3.48% 7,117,000
Sep 13, 2024 317 325 310 316 -9 -2.77% 8,296,700
Sep 6, 2024 337 348 321 325 -7 -2.11% 9,892,000
Aug 30, 2024 334 343 331 332 -3 -0.90% 6,411,400
Aug 23, 2024 335 343 331 335 -2 -0.59% 8,819,600
Aug 16, 2024 326 339 315 337 +10 +3.06% 10,790,900
Aug 9, 2024 328 334 286 327 -24 -6.84% 23,942,400