About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan Securities Finance Co.,Ltd.(8511) Historical

8511
TSE Prime
Japan Securities Finance Co.,Ltd.
2,071
JPY
+15
(+0.73%)
Dec 23, 3:30 pm JST
13.22
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
2,062
Dec 23, 11:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2024
2,165 JPY
52 Week Low Aug 5, 2024
1,400 JPY
Yearly High Dec 3, 2024
2,165 JPY
Yearly Low Aug 5, 2024
1,400 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,549 2,165 1,400 2,071 +521 +33.61% 63,035,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,140 1,613 943 1,550 +396 +34.32% 51,256,000
2022 975 1,157 801 1,154 +194 +20.21% 44,478,000
2021 538 989 516 960 +422 +78.44% 66,544,100
2020 515 559 424 538 +16 +3.07% 62,955,300
2019 543 655 475 522 -31 -5.61% 50,577,700
2018 645 727 489 553 -86 -13.46% 93,241,000
2017 642 665 537 639 +2 +0.31% 77,033,200
2016 613 667 362 637 +18 +2.91% 97,544,200
2015 610 824 570 619 +8 +1.31% 111,073,900
2014 803 815 547 611 -206 -25.21% 124,913,700
2013 580 1,075 521 817 +267 +48.55% 232,707,100
2012 349 561 333 550 +202 +58.05% 103,238,000
2011 606 685 335 348 -248 -41.61% 66,898,800
2010 725 789 442 596 -118 -16.53% 87,254,300
2009 446 867 298 714 +285 +66.43% 128,023,900
2008 942 1,150 318 429 -543 -55.86% 212,272,800
2007 1,452 1,888 880 972 -469 -32.55% 185,770,500
2006 1,372 1,701 1,115 1,441 +83 +6.11% 124,533,600
2005 677 1,479 642 1,358 +691 +103.60% 121,974,000
2004 587 759 537 667 +104 +18.47% 66,048,000