Japan Securities Finance Co.,Ltd.(8511) Historical

52 Week High Dec 3, 2024

2,165 JPY

52 Week Low Apr 7, 2025

1,456 JPY

Yearly High Jan 7, 2025

2,125 JPY

Yearly Low Apr 7, 2025

1,456 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,056	2,125	1,456	1,865	-191	-9.29%	24,311,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,549	2,165	1,400	2,056	+506	+32.65%	63,484,100
2023	1,140	1,613	943	1,550	+396	+34.32%	51,256,000
2022	975	1,157	801	1,154	+194	+20.21%	44,478,000
2021	538	989	516	960	+422	+78.44%	66,544,100
2020	515	559	424	538	+16	+3.07%	62,955,300
2019	543	655	475	522	-31	-5.61%	50,577,700
2018	645	727	489	553	-86	-13.46%	93,241,000
2017	642	665	537	639	+2	+0.31%	77,033,200
2016	613	667	362	637	+18	+2.91%	97,544,200
2015	610	824	570	619	+8	+1.31%	111,073,900
2014	803	815	547	611	-206	-25.21%	124,913,700
2013	580	1,075	521	817	+267	+48.55%	232,707,100
2012	349	561	333	550	+202	+58.05%	103,238,000
2011	606	685	335	348	-248	-41.61%	66,898,800
2010	725	789	442	596	-118	-16.53%	87,254,300
2009	446	867	298	714	+285	+66.43%	128,023,900
2008	942	1,150	318	429	-543	-55.86%	212,272,800
2007	1,452	1,888	880	972	-469	-32.55%	185,770,500
2006	1,372	1,701	1,115	1,441	+83	+6.11%	124,533,600
2005	677	1,479	642	1,358	+691	+103.60%	121,974,000