Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,549 | 2,165 | 1,400 | 2,071 | +521 | +33.61% | 63,035,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,140 | 1,613 | 943 | 1,550 | +396 | +34.32% | 51,256,000 |
2022 | 975 | 1,157 | 801 | 1,154 | +194 | +20.21% | 44,478,000 |
2021 | 538 | 989 | 516 | 960 | +422 | +78.44% | 66,544,100 |
2020 | 515 | 559 | 424 | 538 | +16 | +3.07% | 62,955,300 |
2019 | 543 | 655 | 475 | 522 | -31 | -5.61% | 50,577,700 |
2018 | 645 | 727 | 489 | 553 | -86 | -13.46% | 93,241,000 |
2017 | 642 | 665 | 537 | 639 | +2 | +0.31% | 77,033,200 |
2016 | 613 | 667 | 362 | 637 | +18 | +2.91% | 97,544,200 |
2015 | 610 | 824 | 570 | 619 | +8 | +1.31% | 111,073,900 |
2014 | 803 | 815 | 547 | 611 | -206 | -25.21% | 124,913,700 |
2013 | 580 | 1,075 | 521 | 817 | +267 | +48.55% | 232,707,100 |
2012 | 349 | 561 | 333 | 550 | +202 | +58.05% | 103,238,000 |
2011 | 606 | 685 | 335 | 348 | -248 | -41.61% | 66,898,800 |
2010 | 725 | 789 | 442 | 596 | -118 | -16.53% | 87,254,300 |
2009 | 446 | 867 | 298 | 714 | +285 | +66.43% | 128,023,900 |
2008 | 942 | 1,150 | 318 | 429 | -543 | -55.86% | 212,272,800 |
2007 | 1,452 | 1,888 | 880 | 972 | -469 | -32.55% | 185,770,500 |
2006 | 1,372 | 1,701 | 1,115 | 1,441 | +83 | +6.11% | 124,533,600 |
2005 | 677 | 1,479 | 642 | 1,358 | +691 | +103.60% | 121,974,000 |
2004 | 587 | 759 | 537 | 667 | +104 | +18.47% | 66,048,000 |