8511 Japan Securities Finance Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	2,058	2,080	2,058	2,071	+15	+0.73%	107,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	2,056	-2.47%	2,080	489,500	ー	ー	ー
Dec 13, 2024	2,108	+0.72%	2,080	792,500	107,200	149,000	1.39
Dec 6, 2024	2,093	-0.52%	2,121	681,300	116,400	163,400	1.40
Nov 29, 2024	2,104	+2.09%	2,087	748,900	114,700	149,800	1.31
Nov 22, 2024	2,061	+2.54%	2,050	648,500	113,300	157,300	1.39
Nov 15, 2024	2,010	-0.94%	2,009	984,000	121,600	154,300	1.27
Nov 8, 2024	2,029	+1.40%	2,001	893,600	121,700	160,000	1.31
Nov 1, 2024	2,001	+2.72%	1,989	866,000	113,300	169,500	1.50
Oct 25, 2024	1,948	-8.03%	2,012	760,200	113,400	149,500	1.32
Oct 18, 2024	2,118	+0.71%	2,121	698,200	127,800	146,400	1.15
Oct 11, 2024	2,103	+4.42%	2,098	1,350,800	125,700	149,300	1.19
Oct 4, 2024	2,014	+5.01%	1,962	1,156,000	124,100	131,000	1.06
Sep 27, 2024	1,918	-3.47%	1,942	1,133,700	112,300	191,000	1.70
Sep 20, 2024	1,987	+4.20%	1,986	1,216,600	113,800	201,200	1.77
Sep 13, 2024	1,907	+0.32%	1,893	1,023,000	93,900	236,500	2.52
Sep 6, 2024	1,901	-5.56%	1,958	1,240,400	102,100	239,300	2.34
Aug 30, 2024	2,013	-3.41%	2,033	1,466,000	118,800	238,000	2.00
Aug 23, 2024	2,084	+12.95%	1,959	2,315,800	101,000	255,600	2.53
Aug 16, 2024	1,845	+15.10%	1,754	1,534,500	73,500	249,000	3.39
Aug 9, 2024	1,603	+9.64%	1,531	2,910,700	45,300	356,300	7.87

Japan Securities Finance Co.,Ltd.(8511) Historical

Latest Weekly Price

Weekly Margin Balance