Japan Securities Finance Co.,Ltd.(8511) Historical

52 Week High Dec 6, 2024

2,129 JPY

52 Week Low Apr 7, 2025

1,456 JPY

Yearly High Jan 7, 2025

2,125 JPY

Yearly Low Apr 7, 2025

1,456 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,949	2,035	1,907	1,954	+14	+0.72%	1,282,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,940	+3.97%	1,910	837,900	102,800	320,300	3.12
Nov 21, 2025	1,866	+3.61%	1,831	1,097,900	101,600	367,900	3.62
Nov 14, 2025	1,801	+1.35%	1,804	1,047,400	87,500	432,400	4.94
Nov 7, 2025	1,777	+0.28%	1,769	607,900	109,800	444,600	4.05
Oct 31, 2025	1,772	-0.95%	1,784	945,200	110,000	470,900	4.28
Oct 24, 2025	1,789	-1.05%	1,816	840,100	98,000	461,800	4.71
Oct 17, 2025	1,808	+1.01%	1,787	520,700	105,900	451,400	4.26
Oct 10, 2025	1,790	+0.39%	1,816	828,600	98,500	464,300	4.71
Oct 3, 2025	1,783	-5.96%	1,824	1,036,200	98,100	500,400	5.10
Sep 26, 2025	1,896	+1.01%	1,883	784,600	93,100	361,800	3.89
Sep 19, 2025	1,877	-1.47%	1,885	894,300	87,700	398,600	4.55
Sep 12, 2025	1,905	+1.22%	1,897	1,101,300	90,100	360,700	4.00
Sep 5, 2025	1,882	+2.17%	1,855	1,023,200	87,000	403,600	4.64
Aug 29, 2025	1,842	+0.66%	1,834	781,000	85,500	386,500	4.52
Aug 22, 2025	1,830	-2.14%	1,847	1,046,800	71,600	381,500	5.33
Aug 15, 2025	1,870	+1.69%	1,856	1,209,200	78,200	384,100	4.91
Aug 8, 2025	1,839	-0.59%	1,856	885,200	73,800	383,300	5.19
Aug 1, 2025	1,850	+1.26%	1,825	991,600	74,800	421,100	5.63
Jul 25, 2025	1,827	+1.78%	1,801	663,100	71,500	480,700	6.72
Jul 18, 2025	1,795	+0.56%	1,794	665,400	65,000	477,300	7.34