Japan Securities Finance Co.,Ltd.(8511) Historical

52 Week High Feb 27, 2026

2,380 JPY

52 Week Low Apr 7, 2025

1,456 JPY

Yearly High Feb 27, 2026

2,380 JPY

Yearly Low Apr 7, 2025

1,456 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,135	2,178	2,135	2,145	-22	-1.02%	183,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,145	-4.71%	2,185	908,100	ー	ー	ー
Mar 6, 2026	2,251	-5.14%	2,225	1,293,900	135,800	205,500	1.51
Feb 27, 2026	2,373	+4.58%	2,331	814,400	124,500	185,000	1.49
Feb 20, 2026	2,269	+0.93%	2,263	840,800	144,800	176,800	1.22
Feb 13, 2026	2,248	+2.70%	2,237	1,014,500	140,100	179,800	1.28
Feb 6, 2026	2,189	+2.96%	2,160	883,400	141,100	177,700	1.26
Jan 30, 2026	2,126	-2.48%	2,113	742,300	135,600	173,800	1.28
Jan 23, 2026	2,180	-0.77%	2,167	624,900	123,000	174,900	1.42
Jan 16, 2026	2,197	+4.87%	2,160	636,000	113,700	181,800	1.60
Jan 9, 2026	2,095	+3.51%	2,079	754,700	107,100	193,300	1.80
Dec 30, 2025	2,024	-0.34%	2,041	224,200	ー	ー	ー
Dec 26, 2025	2,031	+2.21%	2,017	538,200	101,400	179,400	1.77
Dec 19, 2025	1,987	+1.69%	1,979	682,600	84,100	191,900	2.28
Dec 12, 2025	1,954	-0.05%	1,952	765,700	91,600	242,600	2.65
Dec 5, 2025	1,955	+0.77%	1,968	1,430,600	99,200	250,800	2.53
Nov 28, 2025	1,940	+3.97%	1,910	837,900	102,800	320,300	3.12
Nov 21, 2025	1,866	+3.61%	1,831	1,097,900	101,600	367,900	3.62
Nov 14, 2025	1,801	+1.35%	1,804	1,047,400	87,500	432,400	4.94
Nov 7, 2025	1,777	+0.28%	1,769	607,900	109,800	444,600	4.05
Oct 31, 2025	1,772	-0.95%	1,784	945,200	110,000	470,900	4.28