Japan Securities Finance Co.,Ltd.(8511) Historical

52 Week High Feb 27, 2026

2,380 JPY

52 Week Low May 22, 2025

1,629 JPY

Yearly High Feb 27, 2026

2,380 JPY

Yearly Low Jan 5, 2026

2,013 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,144	2,180	2,121	2,129	-36	-1.66%	301,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,165	-5.04%	2,202	526,600	161,400	163,400	1.01
Apr 17, 2026	2,280	+0.18%	2,264	576,300	159,300	162,600	1.02
Apr 10, 2026	2,276	+3.60%	2,289	698,300	170,700	165,700	0.97
Apr 3, 2026	2,197	+1.43%	2,122	1,055,400	172,800	190,700	1.10
Mar 27, 2026	2,166	+0.93%	2,145	831,600	171,600	190,800	1.11
Mar 19, 2026	2,146	+0.05%	2,161	528,400	135,100	207,600	1.54
Mar 13, 2026	2,145	-4.71%	2,185	908,100	141,200	208,200	1.47
Mar 6, 2026	2,251	-5.14%	2,225	1,293,900	135,800	205,500	1.51
Feb 27, 2026	2,373	+4.58%	2,331	814,400	124,500	185,000	1.49
Feb 20, 2026	2,269	+0.93%	2,263	840,800	144,800	176,800	1.22
Feb 13, 2026	2,248	+2.70%	2,237	1,014,500	140,100	179,800	1.28
Feb 6, 2026	2,189	+2.96%	2,160	883,400	141,100	177,700	1.26
Jan 30, 2026	2,126	-2.48%	2,113	742,300	135,600	173,800	1.28
Jan 23, 2026	2,180	-0.77%	2,167	624,900	123,000	174,900	1.42
Jan 16, 2026	2,197	+4.87%	2,160	636,000	113,700	181,800	1.60
Jan 9, 2026	2,095	+3.51%	2,079	754,700	107,100	193,300	1.80
Dec 30, 2025	2,024	-0.34%	2,041	224,200	ー	ー	ー
Dec 26, 2025	2,031	+2.21%	2,017	538,200	101,400	179,400	1.77
Dec 19, 2025	1,987	+1.69%	1,979	682,600	84,100	191,900	2.28
Dec 12, 2025	1,954	-0.05%	1,952	765,700	91,600	242,600	2.65