8511 Japan Securities Finance Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 14, 2025	1,701	1,743	1,690	1,711	+10	+0.59%	391,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	1,701	+1.49%	1,678	410,500	81,500	511,700	6.28
May 2, 2025	1,676	-1.35%	1,696	583,500	79,100	499,900	6.32
Apr 25, 2025	1,699	+2.72%	1,670	764,600	65,900	442,600	6.72
Apr 18, 2025	1,654	+1.85%	1,637	386,900	76,200	408,900	5.37
Apr 11, 2025	1,624	+1.75%	1,564	1,309,100	78,100	416,700	5.34
Apr 4, 2025	1,596	-12.36%	1,692	1,164,700	77,000	473,600	6.15
Mar 28, 2025	1,821	-2.57%	1,852	1,066,800	77,300	457,900	5.92
Mar 21, 2025	1,869	+3.37%	1,846	839,700	76,500	464,500	6.07
Mar 14, 2025	1,808	+1.06%	1,779	1,108,800	76,700	442,600	5.77
Mar 7, 2025	1,789	+0.45%	1,794	824,100	77,300	444,300	5.75
Feb 28, 2025	1,781	-0.22%	1,786	740,300	78,500	433,100	5.52
Feb 21, 2025	1,785	-5.56%	1,812	1,139,200	74,400	427,900	5.75
Feb 14, 2025	1,890	+2.33%	1,860	603,900	74,100	311,700	4.21
Feb 7, 2025	1,847	-3.85%	1,870	776,400	77,500	269,900	3.48
Jan 31, 2025	1,921	-2.34%	1,956	682,100	81,100	195,000	2.40
Jan 24, 2025	1,967	-0.25%	1,991	663,400	100,500	166,700	1.66
Jan 17, 2025	1,972	-1.50%	2,006	682,500	104,800	160,400	1.53
Jan 10, 2025	2,002	-2.63%	2,068	847,500	105,800	152,900	1.45
Dec 30, 2024	2,056	-1.06%	2,062	111,800	ー	ー	ー
Dec 27, 2024	2,078	+1.07%	2,060	552,100	103,100	145,600	1.41

Japan Securities Finance Co.,Ltd.(8511) Historical

Latest Weekly Price

Weekly Margin Balance