Japan Securities Finance Co.,Ltd.(8511) Historical

52 Week High Feb 27, 2026

2,380 JPY

52 Week Low Apr 7, 2025

1,456 JPY

Yearly High Feb 27, 2026

2,380 JPY

Yearly Low Apr 7, 2025

1,456 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,301	2,307	2,106	2,145	-228	-9.61%	2,385,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,145	2,380	2,088	2,373	+247	+11.62%	3,553,100
Jan, 2026	2,024	2,203	2,013	2,126	+102	+5.04%	2,757,900
Dec, 2025	1,949	2,057	1,907	2,024	+84	+4.33%	3,641,300
Nov, 2025	1,768	1,947	1,735	1,940	+168	+9.48%	3,591,100
Oct, 2025	1,843	1,848	1,749	1,772	-91	-4.88%	3,727,700
Sep, 2025	1,842	1,926	1,824	1,863	+21	+1.14%	4,246,500
Aug, 2025	1,838	1,896	1,806	1,842	+4	+0.22%	4,335,700
Jul, 2025	1,742	1,842	1,708	1,838	+83	+4.73%	3,235,400
Jun, 2025	1,723	1,774	1,698	1,755	+30	+1.74%	3,128,200
May, 2025	1,695	1,743	1,629	1,725	+21	+1.23%	3,344,500
Apr, 2025	1,791	1,802	1,456	1,704	-82	-4.59%	3,724,800
Mar, 2025	1,800	1,874	1,715	1,786	+5	+0.28%	4,037,000
Feb, 2025	1,905	1,914	1,766	1,781	-140	-7.29%	3,259,800
Jan, 2025	2,056	2,125	1,917	1,921	-135	-6.57%	2,875,500
Dec, 2024	2,104	2,165	2,025	2,056	-48	-2.28%	2,627,200
Nov, 2024	1,985	2,127	1,929	2,104	+88	+4.37%	3,412,200
Oct, 2024	1,918	2,160	1,916	2,016	+101	+5.27%	4,401,900
Sep, 2024	2,025	2,062	1,837	1,915	-98	-4.87%	4,905,800
Aug, 2024	1,701	2,098	1,400	2,013	+287	+16.63%	9,520,200
Jul, 2024	1,606	1,774	1,576	1,726	+129	+8.08%	7,077,700