kabutan

Japan Securities Finance Co.,Ltd.(8511) Historical

8511
TSE Prime
Japan Securities Finance Co.,Ltd.
1,953
JPY
-79
(-3.89%)
Dec 5, 2:23 pm JST
12.61
USD
Dec 5, 12:23 am EST
Result
PTS
outside of trading hours
1,953
Dec 5, 2:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
2,129 JPY
52 Week Low Apr 7, 2025
1,456 JPY
Yearly High Jan 7, 2025
2,125 JPY
Yearly Low Apr 7, 2025
1,456 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,949 2,035 1,907 1,953 +13 +0.67% 1,322,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,768 1,947 1,735 1,940 +168 +9.48% 3,591,100
Oct, 2025 1,843 1,848 1,749 1,772 -91 -4.88% 3,727,700
Sep, 2025 1,842 1,926 1,824 1,863 +21 +1.14% 4,246,500
Aug, 2025 1,838 1,896 1,806 1,842 +4 +0.22% 4,335,700
Jul, 2025 1,742 1,842 1,708 1,838 +83 +4.73% 3,235,400
Jun, 2025 1,723 1,774 1,698 1,755 +30 +1.74% 3,128,200
May, 2025 1,695 1,743 1,629 1,725 +21 +1.23% 3,344,500
Apr, 2025 1,791 1,802 1,456 1,704 -82 -4.59% 3,724,800
Mar, 2025 1,800 1,874 1,715 1,786 +5 +0.28% 4,037,000
Feb, 2025 1,905 1,914 1,766 1,781 -140 -7.29% 3,259,800
Jan, 2025 2,056 2,125 1,917 1,921 -135 -6.57% 2,875,500
Dec, 2024 2,104 2,165 2,025 2,056 -48 -2.28% 2,627,200
Nov, 2024 1,985 2,127 1,929 2,104 +88 +4.37% 3,412,200
Oct, 2024 1,918 2,160 1,916 2,016 +101 +5.27% 4,401,900
Sep, 2024 2,025 2,062 1,837 1,915 -98 -4.87% 4,905,800
Aug, 2024 1,701 2,098 1,400 2,013 +287 +16.63% 9,520,200
Jul, 2024 1,606 1,774 1,576 1,726 +129 +8.08% 7,077,700
Jun, 2024 1,656 1,679 1,571 1,597 -52 -3.15% 3,958,500
May, 2024 1,585 1,724 1,567 1,649 +46 +2.87% 4,943,400
Apr, 2024 1,689 1,689 1,513 1,603 -72 -4.30% 4,037,800