Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,104 | 2,165 | 2,032 | 2,071 | -33 | -1.57% | 2,178,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,985 | 2,127 | 1,929 | 2,104 | +88 | +4.37% | 3,412,200 |
Oct, 2024 | 1,918 | 2,160 | 1,916 | 2,016 | +101 | +5.27% | 4,401,900 |
Sep, 2024 | 2,025 | 2,062 | 1,837 | 1,915 | -98 | -4.87% | 4,905,800 |
Aug, 2024 | 1,701 | 2,098 | 1,400 | 2,013 | +287 | +16.63% | 9,520,200 |
Jul, 2024 | 1,606 | 1,774 | 1,576 | 1,726 | +129 | +8.08% | 7,077,700 |
Jun, 2024 | 1,656 | 1,679 | 1,571 | 1,597 | -52 | -3.15% | 3,958,500 |
May, 2024 | 1,585 | 1,724 | 1,567 | 1,649 | +46 | +2.87% | 4,943,400 |
Apr, 2024 | 1,689 | 1,689 | 1,513 | 1,603 | -72 | -4.30% | 4,037,800 |
Mar, 2024 | 1,630 | 1,740 | 1,580 | 1,675 | +48 | +2.95% | 5,429,500 |
Feb, 2024 | 1,565 | 1,698 | 1,529 | 1,627 | +54 | +3.43% | 7,669,700 |
Jan, 2024 | 1,549 | 1,711 | 1,502 | 1,573 | +23 | +1.48% | 5,500,200 |
Dec, 2023 | 1,576 | 1,580 | 1,407 | 1,550 | -9 | -0.58% | 3,266,700 |
Nov, 2023 | 1,516 | 1,613 | 1,464 | 1,559 | +68 | +4.56% | 6,606,800 |
Oct, 2023 | 1,459 | 1,537 | 1,353 | 1,491 | +56 | +3.90% | 3,925,600 |
Sep, 2023 | 1,258 | 1,601 | 1,258 | 1,435 | +177 | +14.07% | 6,233,800 |
Aug, 2023 | 1,210 | 1,274 | 1,091 | 1,258 | +52 | +4.31% | 3,456,900 |
Jul, 2023 | 1,127 | 1,224 | 1,072 | 1,206 | +91 | +8.16% | 2,891,300 |
Jun, 2023 | 1,127 | 1,200 | 1,066 | 1,115 | -6 | -0.54% | 4,024,800 |
May, 2023 | 1,028 | 1,133 | 1,007 | 1,121 | +99 | +9.69% | 5,911,600 |
Apr, 2023 | 1,027 | 1,027 | 958 | 1,022 | +5 | +0.49% | 3,424,000 |