Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,701 | 1,735 | 1,695 | 1,729 | +28 | +1.65% | 97,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,673 | 1,703 | 1,670 | 1,701 | +36 | +2.16% | 143,000 |
May 8, 2025 | 1,680 | 1,681 | 1,658 | 1,665 | -20 | -1.19% | 133,700 |
May 7, 2025 | 1,676 | 1,691 | 1,668 | 1,685 | +9 | +0.54% | 133,800 |
May 2, 2025 | 1,698 | 1,698 | 1,670 | 1,676 | -16 | -0.95% | 135,500 |
May 1, 2025 | 1,695 | 1,710 | 1,683 | 1,692 | -12 | -0.70% | 150,900 |
Apr 30, 2025 | 1,691 | 1,721 | 1,691 | 1,704 | +13 | +0.77% | 152,600 |
Apr 28, 2025 | 1,696 | 1,717 | 1,687 | 1,691 | -8 | -0.47% | 144,500 |
Apr 25, 2025 | 1,669 | 1,706 | 1,665 | 1,699 | +35 | +2.10% | 192,100 |
Apr 24, 2025 | 1,671 | 1,681 | 1,656 | 1,664 | +1 | +0.06% | 200,400 |
Apr 23, 2025 | 1,683 | 1,685 | 1,657 | 1,663 | +4 | +0.24% | 208,000 |
Apr 22, 2025 | 1,640 | 1,659 | 1,639 | 1,659 | +10 | +0.61% | 67,600 |
Apr 21, 2025 | 1,655 | 1,660 | 1,635 | 1,649 | -5 | -0.30% | 96,500 |
Apr 18, 2025 | 1,654 | 1,660 | 1,641 | 1,654 | +18 | +1.10% | 76,200 |
Apr 17, 2025 | 1,630 | 1,643 | 1,622 | 1,636 | +9 | +0.55% | 54,200 |
Apr 16, 2025 | 1,635 | 1,645 | 1,613 | 1,627 | -3 | -0.18% | 82,300 |
Apr 15, 2025 | 1,649 | 1,650 | 1,630 | 1,630 | -5 | -0.31% | 84,600 |
Apr 14, 2025 | 1,648 | 1,648 | 1,630 | 1,635 | +11 | +0.68% | 89,600 |
Apr 11, 2025 | 1,604 | 1,631 | 1,564 | 1,624 | -18 | -1.10% | 170,400 |
Apr 10, 2025 | 1,687 | 1,687 | 1,640 | 1,642 | +89 | +5.73% | 196,700 |
Apr 9, 2025 | 1,572 | 1,578 | 1,534 | 1,553 | -59 | -3.66% | 241,900 |