kabutan

Japan Securities Finance Co.,Ltd.(8511) Historical

8511
TSE Prime
Japan Securities Finance Co.,Ltd.
2,145
JPY
-22
(-1.02%)
Mar 13, 3:30 pm JST
13.45
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,380 JPY
52 Week Low Apr 7, 2025
1,456 JPY
Yearly High Feb 27, 2026
2,380 JPY
Yearly Low Apr 7, 2025
1,456 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,135 2,178 2,135 2,145 -22 -1.02% 183,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,219 2,219 2,158 2,167 -78 -3.47% 179,400
Mar 11, 2026 2,240 2,278 2,220 2,245 +31 +1.40% 161,800
Mar 10, 2026 2,211 2,227 2,194 2,214 +44 +2.03% 170,000
Mar 9, 2026 2,127 2,185 2,114 2,170 -81 -3.60% 213,400
Mar 6, 2026 2,205 2,251 2,189 2,251 +22 +0.99% 179,800
Mar 5, 2026 2,218 2,259 2,208 2,229 +78 +3.63% 212,700
Mar 4, 2026 2,190 2,196 2,106 2,151 -84 -3.76% 360,400
Mar 3, 2026 2,289 2,307 2,235 2,235 -56 -2.44% 242,900
Mar 2, 2026 2,301 2,303 2,243 2,291 -82 -3.46% 298,100
Feb 27, 2026 2,338 2,380 2,320 2,373 +48 +2.06% 246,100
Feb 26, 2026 2,350 2,376 2,325 2,325 -4 -0.17% 208,900
Feb 25, 2026 2,317 2,344 2,290 2,329 +29 +1.26% 207,600
Feb 24, 2026 2,290 2,307 2,243 2,300 +31 +1.37% 151,800
Feb 20, 2026 2,284 2,299 2,262 2,269 -35 -1.52% 159,500
Feb 19, 2026 2,258 2,316 2,256 2,304 +47 +2.08% 149,400
Feb 18, 2026 2,270 2,272 2,246 2,257 +7 +0.31% 147,600
Feb 17, 2026 2,247 2,277 2,243 2,250 +7 +0.31% 184,800
Feb 16, 2026 2,271 2,272 2,220 2,243 -5 -0.22% 199,500
Feb 13, 2026 2,231 2,317 2,222 2,248 +36 +1.63% 359,100
Feb 12, 2026 2,220 2,235 2,204 2,212 0 0.00% 222,100