Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,135 | 2,178 | 2,135 | 2,145 | -22 | -1.02% | 183,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,219 | 2,219 | 2,158 | 2,167 | -78 | -3.47% | 179,400 |
| Mar 11, 2026 | 2,240 | 2,278 | 2,220 | 2,245 | +31 | +1.40% | 161,800 |
| Mar 10, 2026 | 2,211 | 2,227 | 2,194 | 2,214 | +44 | +2.03% | 170,000 |
| Mar 9, 2026 | 2,127 | 2,185 | 2,114 | 2,170 | -81 | -3.60% | 213,400 |
| Mar 6, 2026 | 2,205 | 2,251 | 2,189 | 2,251 | +22 | +0.99% | 179,800 |
| Mar 5, 2026 | 2,218 | 2,259 | 2,208 | 2,229 | +78 | +3.63% | 212,700 |
| Mar 4, 2026 | 2,190 | 2,196 | 2,106 | 2,151 | -84 | -3.76% | 360,400 |
| Mar 3, 2026 | 2,289 | 2,307 | 2,235 | 2,235 | -56 | -2.44% | 242,900 |
| Mar 2, 2026 | 2,301 | 2,303 | 2,243 | 2,291 | -82 | -3.46% | 298,100 |
| Feb 27, 2026 | 2,338 | 2,380 | 2,320 | 2,373 | +48 | +2.06% | 246,100 |
| Feb 26, 2026 | 2,350 | 2,376 | 2,325 | 2,325 | -4 | -0.17% | 208,900 |
| Feb 25, 2026 | 2,317 | 2,344 | 2,290 | 2,329 | +29 | +1.26% | 207,600 |
| Feb 24, 2026 | 2,290 | 2,307 | 2,243 | 2,300 | +31 | +1.37% | 151,800 |
| Feb 20, 2026 | 2,284 | 2,299 | 2,262 | 2,269 | -35 | -1.52% | 159,500 |
| Feb 19, 2026 | 2,258 | 2,316 | 2,256 | 2,304 | +47 | +2.08% | 149,400 |
| Feb 18, 2026 | 2,270 | 2,272 | 2,246 | 2,257 | +7 | +0.31% | 147,600 |
| Feb 17, 2026 | 2,247 | 2,277 | 2,243 | 2,250 | +7 | +0.31% | 184,800 |
| Feb 16, 2026 | 2,271 | 2,272 | 2,220 | 2,243 | -5 | -0.22% | 199,500 |
| Feb 13, 2026 | 2,231 | 2,317 | 2,222 | 2,248 | +36 | +1.63% | 359,100 |
| Feb 12, 2026 | 2,220 | 2,235 | 2,204 | 2,212 | 0 | 0.00% | 222,100 |