Japan Securities Finance Co.,Ltd.(8511) Historical

52 Week High Dec 6, 2024

2,129 JPY

52 Week Low Apr 7, 2025

1,456 JPY

Yearly High Jan 7, 2025

2,125 JPY

Yearly Low Apr 7, 2025

1,456 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,032	2,032	1,945	1,955	-77	-3.79%	380,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,962	2,035	1,962	2,032	+62	+3.15%	379,200
Dec 3, 2025	1,931	1,970	1,929	1,970	+44	+2.28%	352,200
Dec 2, 2025	1,915	1,930	1,907	1,926	+13	+0.68%	152,800
Dec 1, 2025	1,949	1,952	1,913	1,913	-27	-1.39%	165,900
Nov 28, 2025	1,938	1,947	1,932	1,940	+8	+0.41%	185,600
Nov 27, 2025	1,912	1,943	1,912	1,932	+25	+1.31%	213,900
Nov 26, 2025	1,888	1,918	1,888	1,907	+33	+1.76%	237,100
Nov 25, 2025	1,880	1,884	1,857	1,874	+8	+0.43%	201,300
Nov 21, 2025	1,820	1,866	1,819	1,866	+39	+2.13%	237,300
Nov 20, 2025	1,844	1,849	1,827	1,827	0	0.00%	189,300
Nov 19, 2025	1,807	1,839	1,804	1,827	+32	+1.78%	194,100
Nov 18, 2025	1,820	1,834	1,794	1,795	-37	-2.02%	162,600
Nov 17, 2025	1,811	1,843	1,798	1,832	+31	+1.72%	314,600
Nov 14, 2025	1,817	1,833	1,790	1,801	-5	-0.28%	433,700
Nov 13, 2025	1,825	1,827	1,806	1,806	+3	+0.17%	159,200
Nov 12, 2025	1,800	1,823	1,797	1,803	+4	+0.22%	186,500
Nov 11, 2025	1,810	1,821	1,786	1,799	-5	-0.28%	126,900
Nov 10, 2025	1,786	1,804	1,778	1,804	+27	+1.52%	141,100
Nov 7, 2025	1,771	1,779	1,767	1,777	-2	-0.11%	117,900
Nov 6, 2025	1,765	1,793	1,760	1,779	+17	+0.96%	130,700