kabutan

Japan Securities Finance Co.,Ltd.(8511) Historical

8511
TSE Prime
Japan Securities Finance Co.,Ltd.
2,002
JPY
+48
(+2.46%)
Dec 15, 3:21 pm JST
12.90
USD
Dec 15, 1:21 am EST
Result
PTS
outside of trading hours
2,001.4
Dec 15, 3:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
2,125 JPY
52 Week Low Apr 7, 2025
1,456 JPY
Yearly High Jan 7, 2025
2,125 JPY
Yearly Low Apr 7, 2025
1,456 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,958 2,005 1,952 2,002 +48 +2.46% 108,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,946 1,963 1,940 1,954 +16 +0.83% 190,500
Dec 11, 2025 1,969 1,972 1,934 1,938 -12 -0.62% 113,700
Dec 10, 2025 1,960 1,965 1,945 1,950 -3 -0.15% 166,800
Dec 9, 2025 1,965 1,973 1,944 1,953 -15 -0.76% 131,500
Dec 8, 2025 1,948 1,972 1,942 1,968 +13 +0.66% 163,200
Dec 5, 2025 2,032 2,032 1,945 1,955 -77 -3.79% 380,500
Dec 4, 2025 1,962 2,035 1,962 2,032 +62 +3.15% 379,200
Dec 3, 2025 1,931 1,970 1,929 1,970 +44 +2.28% 352,200
Dec 2, 2025 1,915 1,930 1,907 1,926 +13 +0.68% 152,800
Dec 1, 2025 1,949 1,952 1,913 1,913 -27 -1.39% 165,900
Nov 28, 2025 1,938 1,947 1,932 1,940 +8 +0.41% 185,600
Nov 27, 2025 1,912 1,943 1,912 1,932 +25 +1.31% 213,900
Nov 26, 2025 1,888 1,918 1,888 1,907 +33 +1.76% 237,100
Nov 25, 2025 1,880 1,884 1,857 1,874 +8 +0.43% 201,300
Nov 21, 2025 1,820 1,866 1,819 1,866 +39 +2.13% 237,300
Nov 20, 2025 1,844 1,849 1,827 1,827 0 0.00% 189,300
Nov 19, 2025 1,807 1,839 1,804 1,827 +32 +1.78% 194,100
Nov 18, 2025 1,820 1,834 1,794 1,795 -37 -2.02% 162,600
Nov 17, 2025 1,811 1,843 1,798 1,832 +31 +1.72% 314,600
Nov 14, 2025 1,817 1,833 1,790 1,801 -5 -0.28% 433,700