Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,058 | 2,080 | 2,058 | 2,071 | +15 | +0.73% | 107,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,111 | 2,125 | 2,053 | 2,056 | -24 | -1.15% | 161,300 |
Dec 19, 2024 | 2,037 | 2,091 | 2,037 | 2,080 | +6 | +0.29% | 104,300 |
Dec 18, 2024 | 2,075 | 2,109 | 2,074 | 2,074 | -1 | -0.05% | 74,100 |
Dec 17, 2024 | 2,087 | 2,108 | 2,074 | 2,075 | -12 | -0.57% | 89,600 |
Dec 16, 2024 | 2,108 | 2,116 | 2,087 | 2,087 | -21 | -1.00% | 60,200 |
Dec 13, 2024 | 2,077 | 2,108 | 2,077 | 2,108 | +7 | +0.33% | 133,500 |
Dec 12, 2024 | 2,100 | 2,126 | 2,091 | 2,101 | +31 | +1.50% | 193,700 |
Dec 11, 2024 | 2,051 | 2,092 | 2,051 | 2,070 | +20 | +0.98% | 135,100 |
Dec 10, 2024 | 2,053 | 2,062 | 2,032 | 2,050 | -17 | -0.82% | 185,900 |
Dec 9, 2024 | 2,107 | 2,114 | 2,057 | 2,067 | -26 | -1.24% | 144,300 |
Dec 6, 2024 | 2,123 | 2,129 | 2,081 | 2,093 | -20 | -0.95% | 82,600 |
Dec 5, 2024 | 2,118 | 2,128 | 2,092 | 2,113 | +5 | +0.24% | 111,500 |
Dec 4, 2024 | 2,140 | 2,148 | 2,107 | 2,108 | -40 | -1.86% | 130,500 |
Dec 3, 2024 | 2,100 | 2,165 | 2,099 | 2,148 | +42 | +1.99% | 208,100 |
Dec 2, 2024 | 2,104 | 2,125 | 2,089 | 2,106 | +2 | +0.10% | 148,600 |
Nov 29, 2024 | 2,100 | 2,127 | 2,095 | 2,104 | +22 | +1.06% | 173,700 |
Nov 28, 2024 | 2,073 | 2,088 | 2,058 | 2,082 | +3 | +0.14% | 121,000 |
Nov 27, 2024 | 2,089 | 2,105 | 2,062 | 2,079 | -2 | -0.10% | 128,900 |
Nov 26, 2024 | 2,094 | 2,109 | 2,053 | 2,081 | -1 | -0.05% | 121,100 |
Nov 25, 2024 | 2,069 | 2,113 | 2,067 | 2,082 | +21 | +1.02% | 204,200 |