Japan Securities Finance Co.,Ltd.(8511) Historical

52 Week High Feb 27, 2026

2,380 JPY

52 Week Low May 22, 2025

1,629 JPY

Yearly High Feb 27, 2026

2,380 JPY

Yearly Low Jan 5, 2026

2,013 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,141	2,145	2,121	2,128	-45	-2.07%	77,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,142	2,180	2,132	2,173	+32	+1.49%	152,700
Apr 27, 2026	2,144	2,159	2,125	2,141	-24	-1.11%	106,500
Apr 24, 2026	2,181	2,189	2,124	2,165	-25	-1.14%	121,400
Apr 23, 2026	2,183	2,202	2,170	2,190	-7	-0.32%	119,800
Apr 22, 2026	2,220	2,225	2,190	2,197	-35	-1.57%	121,800
Apr 21, 2026	2,245	2,261	2,231	2,232	-13	-0.58%	81,100
Apr 20, 2026	2,299	2,299	2,245	2,245	-35	-1.54%	82,500
Apr 17, 2026	2,289	2,300	2,276	2,280	0	0.00%	95,800
Apr 16, 2026	2,287	2,301	2,273	2,280	+26	+1.15%	113,300
Apr 15, 2026	2,241	2,278	2,241	2,254	+24	+1.08%	146,500
Apr 14, 2026	2,265	2,274	2,230	2,230	-21	-0.93%	127,800
Apr 13, 2026	2,252	2,277	2,244	2,251	-25	-1.10%	92,900
Apr 10, 2026	2,301	2,316	2,276	2,276	-16	-0.70%	99,500
Apr 9, 2026	2,316	2,339	2,292	2,292	-24	-1.04%	143,400
Apr 8, 2026	2,353	2,358	2,313	2,316	+29	+1.27%	176,700
Apr 7, 2026	2,268	2,297	2,268	2,287	+35	+1.55%	131,000
Apr 6, 2026	2,208	2,256	2,204	2,252	+55	+2.50%	147,700
Apr 3, 2026	2,195	2,202	2,181	2,197	+28	+1.29%	129,400
Apr 2, 2026	2,160	2,199	2,153	2,169	+16	+0.74%	223,700
Apr 1, 2026	2,129	2,154	2,112	2,153	+87	+4.21%	139,500