Japan Securities Finance Co.,Ltd.(8511) Historical

52 Week High Dec 3, 2024

2,165 JPY

52 Week Low Apr 7, 2025

1,456 JPY

Yearly High Jan 7, 2025

2,125 JPY

Yearly Low Apr 7, 2025

1,456 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 6, 2025	1,821	1,875	1,810	1,865	+15	+0.81%	293,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,822	1,855	1,783	1,850	+23	+1.26%	991,600
Jul 25, 2025	1,781	1,841	1,759	1,827	+32	+1.78%	663,100
Jul 18, 2025	1,775	1,822	1,766	1,795	+10	+0.56%	665,400
Jul 11, 2025	1,724	1,790	1,710	1,785	+55	+3.18%	861,600
Jul 4, 2025	1,771	1,774	1,708	1,730	-33	-1.87%	670,300
Jun 27, 2025	1,724	1,766	1,698	1,763	+35	+2.03%	639,000
Jun 20, 2025	1,717	1,752	1,701	1,728	+23	+1.35%	682,100
Jun 13, 2025	1,740	1,757	1,702	1,705	-18	-1.04%	709,600
Jun 6, 2025	1,723	1,772	1,719	1,723	-2	-0.12%	894,400
May 30, 2025	1,640	1,731	1,638	1,725	+88	+5.38%	1,009,300
May 23, 2025	1,655	1,680	1,629	1,637	-29	-1.74%	728,900
May 16, 2025	1,701	1,743	1,663	1,666	-35	-2.06%	909,400
May 9, 2025	1,676	1,703	1,658	1,701	+25	+1.49%	410,500
May 2, 2025	1,696	1,721	1,670	1,676	-23	-1.35%	583,500
Apr 25, 2025	1,655	1,706	1,635	1,699	+45	+2.72%	764,600
Apr 18, 2025	1,648	1,660	1,613	1,654	+30	+1.85%	386,900
Apr 11, 2025	1,476	1,687	1,456	1,624	+28	+1.75%	1,309,100
Apr 4, 2025	1,796	1,804	1,560	1,596	-225	-12.36%	1,164,700
Mar 28, 2025	1,874	1,874	1,810	1,821	-48	-2.57%	1,066,800
Mar 21, 2025	1,820	1,872	1,805	1,869	+61	+3.37%	839,700