kabutan

Japan Securities Finance Co.,Ltd.(8511) Historical

8511
TSE Prime
Japan Securities Finance Co.,Ltd.
2,145
JPY
-22
(-1.02%)
Mar 13, 3:30 pm JST
13.45
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,380 JPY
52 Week Low Apr 7, 2025
1,456 JPY
Yearly High Feb 27, 2026
2,380 JPY
Yearly Low Apr 7, 2025
1,456 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,135 2,178 2,135 2,145 -22 -1.02% 183,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,127 2,278 2,114 2,145 -106 -4.71% 908,100
Mar 6, 2026 2,301 2,307 2,106 2,251 -122 -5.14% 1,293,900
Feb 27, 2026 2,290 2,380 2,243 2,373 +104 +4.58% 814,400
Feb 20, 2026 2,271 2,316 2,220 2,269 +21 +0.93% 840,800
Feb 13, 2026 2,247 2,317 2,200 2,248 +59 +2.70% 1,014,500
Feb 6, 2026 2,145 2,222 2,088 2,189 +63 +2.96% 883,400
Jan 30, 2026 2,136 2,142 2,075 2,126 -54 -2.48% 742,300
Jan 23, 2026 2,199 2,203 2,125 2,180 -17 -0.77% 624,900
Jan 16, 2026 2,140 2,200 2,121 2,197 +102 +4.87% 636,000
Jan 9, 2026 2,024 2,129 2,013 2,095 +71 +3.51% 754,700
Dec 30, 2025 2,049 2,057 2,024 2,024 -7 -0.34% 224,200
Dec 26, 2025 2,005 2,042 1,991 2,031 +44 +2.21% 538,200
Dec 19, 2025 1,958 2,013 1,932 1,987 +33 +1.69% 682,600
Dec 12, 2025 1,948 1,973 1,934 1,954 -1 -0.05% 765,700
Dec 5, 2025 1,949 2,035 1,907 1,955 +15 +0.77% 1,430,600
Nov 28, 2025 1,880 1,947 1,857 1,940 +74 +3.97% 837,900
Nov 21, 2025 1,811 1,866 1,794 1,866 +65 +3.61% 1,097,900
Nov 14, 2025 1,786 1,833 1,778 1,801 +24 +1.35% 1,047,400
Nov 7, 2025 1,768 1,793 1,735 1,777 +5 +0.28% 607,900
Oct 31, 2025 1,800 1,816 1,763 1,772 -17 -0.95% 945,200