Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,144 | 2,180 | 2,121 | 2,127 | -38 | -1.76% | 336,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,299 | 2,299 | 2,124 | 2,165 | -115 | -5.04% | 526,600 |
| Apr 17, 2026 | 2,252 | 2,301 | 2,230 | 2,280 | +4 | +0.18% | 576,300 |
| Apr 10, 2026 | 2,208 | 2,358 | 2,204 | 2,276 | +79 | +3.60% | 698,300 |
| Apr 3, 2026 | 2,028 | 2,202 | 2,025 | 2,197 | +31 | +1.43% | 1,055,400 |
| Mar 27, 2026 | 2,120 | 2,182 | 2,090 | 2,166 | +20 | +0.93% | 831,600 |
| Mar 19, 2026 | 2,168 | 2,199 | 2,140 | 2,146 | +1 | +0.05% | 528,400 |
| Mar 13, 2026 | 2,127 | 2,278 | 2,114 | 2,145 | -106 | -4.71% | 908,100 |
| Mar 6, 2026 | 2,301 | 2,307 | 2,106 | 2,251 | -122 | -5.14% | 1,293,900 |
| Feb 27, 2026 | 2,290 | 2,380 | 2,243 | 2,373 | +104 | +4.58% | 814,400 |
| Feb 20, 2026 | 2,271 | 2,316 | 2,220 | 2,269 | +21 | +0.93% | 840,800 |
| Feb 13, 2026 | 2,247 | 2,317 | 2,200 | 2,248 | +59 | +2.70% | 1,014,500 |
| Feb 6, 2026 | 2,145 | 2,222 | 2,088 | 2,189 | +63 | +2.96% | 883,400 |
| Jan 30, 2026 | 2,136 | 2,142 | 2,075 | 2,126 | -54 | -2.48% | 742,300 |
| Jan 23, 2026 | 2,199 | 2,203 | 2,125 | 2,180 | -17 | -0.77% | 624,900 |
| Jan 16, 2026 | 2,140 | 2,200 | 2,121 | 2,197 | +102 | +4.87% | 636,000 |
| Jan 9, 2026 | 2,024 | 2,129 | 2,013 | 2,095 | +71 | +3.51% | 754,700 |
| Dec 30, 2025 | 2,049 | 2,057 | 2,024 | 2,024 | -7 | -0.34% | 224,200 |
| Dec 26, 2025 | 2,005 | 2,042 | 1,991 | 2,031 | +44 | +2.21% | 538,200 |
| Dec 19, 2025 | 1,958 | 2,013 | 1,932 | 1,987 | +33 | +1.69% | 682,600 |
| Dec 12, 2025 | 1,948 | 1,973 | 1,934 | 1,954 | -1 | -0.05% | 765,700 |