kabutan

Japan Securities Finance Co.,Ltd.(8511) Historical

8511
TSE Prime
Japan Securities Finance Co.,Ltd.
2,127
JPY
-46
(-2.12%)
Apr 30, 10:55 am JST
13.27
USD
Apr 29, 9:55 pm EDT
Result
PTS
outside of trading hours
2,127
Apr 30, 10:55 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,380 JPY
52 Week Low May 22, 2025
1,629 JPY
Yearly High Feb 27, 2026
2,380 JPY
Yearly Low Jan 5, 2026
2,013 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,144 2,180 2,121 2,127 -38 -1.76% 336,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,299 2,299 2,124 2,165 -115 -5.04% 526,600
Apr 17, 2026 2,252 2,301 2,230 2,280 +4 +0.18% 576,300
Apr 10, 2026 2,208 2,358 2,204 2,276 +79 +3.60% 698,300
Apr 3, 2026 2,028 2,202 2,025 2,197 +31 +1.43% 1,055,400
Mar 27, 2026 2,120 2,182 2,090 2,166 +20 +0.93% 831,600
Mar 19, 2026 2,168 2,199 2,140 2,146 +1 +0.05% 528,400
Mar 13, 2026 2,127 2,278 2,114 2,145 -106 -4.71% 908,100
Mar 6, 2026 2,301 2,307 2,106 2,251 -122 -5.14% 1,293,900
Feb 27, 2026 2,290 2,380 2,243 2,373 +104 +4.58% 814,400
Feb 20, 2026 2,271 2,316 2,220 2,269 +21 +0.93% 840,800
Feb 13, 2026 2,247 2,317 2,200 2,248 +59 +2.70% 1,014,500
Feb 6, 2026 2,145 2,222 2,088 2,189 +63 +2.96% 883,400
Jan 30, 2026 2,136 2,142 2,075 2,126 -54 -2.48% 742,300
Jan 23, 2026 2,199 2,203 2,125 2,180 -17 -0.77% 624,900
Jan 16, 2026 2,140 2,200 2,121 2,197 +102 +4.87% 636,000
Jan 9, 2026 2,024 2,129 2,013 2,095 +71 +3.51% 754,700
Dec 30, 2025 2,049 2,057 2,024 2,024 -7 -0.34% 224,200
Dec 26, 2025 2,005 2,042 1,991 2,031 +44 +2.21% 538,200
Dec 19, 2025 1,958 2,013 1,932 1,987 +33 +1.69% 682,600
Dec 12, 2025 1,948 1,973 1,934 1,954 -1 -0.05% 765,700