Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,058 | 2,080 | 2,058 | 2,071 | +15 | +0.73% | 107,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,108 | 2,125 | 2,037 | 2,056 | -52 | -2.47% | 489,500 |
Dec 13, 2024 | 2,107 | 2,126 | 2,032 | 2,108 | +15 | +0.72% | 792,500 |
Dec 6, 2024 | 2,104 | 2,165 | 2,081 | 2,093 | -11 | -0.52% | 681,300 |
Nov 29, 2024 | 2,069 | 2,127 | 2,053 | 2,104 | +43 | +2.09% | 748,900 |
Nov 22, 2024 | 2,014 | 2,088 | 2,012 | 2,061 | +51 | +2.54% | 648,500 |
Nov 15, 2024 | 2,029 | 2,065 | 1,947 | 2,010 | -19 | -0.94% | 984,000 |
Nov 8, 2024 | 2,025 | 2,070 | 1,929 | 2,029 | +28 | +1.40% | 893,600 |
Nov 1, 2024 | 1,949 | 2,034 | 1,940 | 2,001 | +53 | +2.72% | 866,000 |
Oct 25, 2024 | 2,122 | 2,122 | 1,933 | 1,948 | -170 | -8.03% | 760,200 |
Oct 18, 2024 | 2,118 | 2,155 | 2,087 | 2,118 | +15 | +0.71% | 698,200 |
Oct 11, 2024 | 2,050 | 2,160 | 2,041 | 2,103 | +89 | +4.42% | 1,350,800 |
Oct 4, 2024 | 1,878 | 2,027 | 1,862 | 2,014 | +96 | +5.01% | 1,156,000 |
Sep 27, 2024 | 2,025 | 2,028 | 1,886 | 1,918 | -69 | -3.47% | 1,133,700 |
Sep 20, 2024 | 1,946 | 2,062 | 1,911 | 1,987 | +80 | +4.20% | 1,216,600 |
Sep 13, 2024 | 1,837 | 1,949 | 1,837 | 1,907 | +6 | +0.32% | 1,023,000 |
Sep 6, 2024 | 2,025 | 2,045 | 1,884 | 1,901 | -112 | -5.56% | 1,240,400 |
Aug 30, 2024 | 2,084 | 2,098 | 1,986 | 2,013 | -71 | -3.41% | 1,466,000 |
Aug 23, 2024 | 1,821 | 2,089 | 1,815 | 2,084 | +239 | +12.95% | 2,315,800 |
Aug 16, 2024 | 1,600 | 1,860 | 1,600 | 1,845 | +242 | +15.10% | 1,534,500 |
Aug 9, 2024 | 1,463 | 1,629 | 1,400 | 1,603 | +141 | +9.64% | 2,910,700 |