kabutan

Japan Securities Finance Co.,Ltd.(8511) Historical

8511
TSE Prime
Japan Securities Finance Co.,Ltd.
2,002
JPY
+48
(+2.46%)
Dec 15, 3:24 pm JST
12.91
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
2,002.1
Dec 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
2,125 JPY
52 Week Low Apr 7, 2025
1,456 JPY
Yearly High Jan 7, 2025
2,125 JPY
Yearly Low Apr 7, 2025
1,456 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,949 2,035 1,907 2,002 +62 +3.20% 2,306,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 617 655 582 584 -35 -5.65% 5,491,300
Feb, 2019 600 630 588 619 +23 +3.86% 4,526,100
Jan, 2019 543 627 543 596 +43 +7.78% 6,179,500
Dec, 2018 666 685 489 553 -107 -16.21% 8,603,300
Nov, 2018 633 683 625 660 +26 +4.10% 6,190,400
Oct, 2018 678 698 601 634 -47 -6.90% 9,605,100
Sep, 2018 619 685 603 681 +63 +10.19% 6,047,900
Aug, 2018 625 647 596 618 -5 -0.80% 5,681,300
Jul, 2018 609 629 566 623 +16 +2.64% 6,186,600
Jun, 2018 641 652 598 607 -40 -6.18% 6,480,900
May, 2018 717 717 631 647 -73 -10.14% 8,730,800
Apr, 2018 653 727 642 720 +67 +10.26% 7,996,600
Mar, 2018 660 664 630 653 -9 -1.36% 8,733,900
Feb, 2018 656 674 605 662 +11 +1.69% 10,181,200
Jan, 2018 645 695 641 651 +12 +1.88% 8,803,000
Dec, 2017 618 639 598 639 +29 +4.75% 6,167,900
Nov, 2017 639 640 583 610 -24 -3.79% 7,834,700
Oct, 2017 607 644 603 634 +28 +4.62% 7,539,200
Sep, 2017 574 633 547 606 +33 +5.76% 4,761,900
Aug, 2017 554 586 547 573 +19 +3.43% 5,419,300