kabutan

Japan Securities Finance Co.,Ltd.(8511) Historical

8511
TSE Prime
Japan Securities Finance Co.,Ltd.
2,002
JPY
+48
(+2.46%)
Dec 15, 3:24 pm JST
12.91
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
2,002.1
Dec 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
2,125 JPY
52 Week Low Apr 7, 2025
1,456 JPY
Yearly High Jan 7, 2025
2,125 JPY
Yearly Low Apr 7, 2025
1,456 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,949 2,035 1,907 2,002 +62 +3.20% 2,306,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 494 529 494 500 +8 +1.63% 4,039,400
Oct, 2020 514 523 489 492 -18 -3.53% 2,595,500
Sep, 2020 538 559 510 510 -32 -5.90% 4,408,700
Aug, 2020 470 543 466 542 +75 +16.06% 3,849,900
Jul, 2020 512 515 467 467 -44 -8.61% 3,452,400
Jun, 2020 504 534 492 511 +6 +1.19% 4,798,300
May, 2020 507 525 472 505 -6 -1.17% 4,737,800
Apr, 2020 479 519 444 511 +18 +3.65% 6,731,000
Mar, 2020 465 522 424 493 +26 +5.57% 15,525,700
Feb, 2020 500 522 459 467 -39 -7.71% 3,495,300
Jan, 2020 515 530 503 506 -16 -3.07% 2,902,800
Dec, 2019 546 555 520 522 -19 -3.51% 4,034,100
Nov, 2019 516 543 514 541 +18 +3.44% 3,238,100
Oct, 2019 503 535 494 523 +20 +3.98% 2,999,700
Sep, 2019 500 527 491 503 -2 -0.40% 3,974,400
Aug, 2019 548 551 475 505 -50 -9.01% 3,949,800
Jul, 2019 561 584 538 555 +6 +1.09% 3,502,400
Jun, 2019 544 565 533 549 -7 -1.26% 3,694,100
May, 2019 576 590 527 556 -20 -3.47% 3,980,200
Apr, 2019 589 599 563 576 -8 -1.37% 5,008,000